WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.1875
Presyo
0.0002489 WBNB
TVL
$431,822.36
MKT CAP
$187.5M
5m
2.30%
1h
8.41%
4h
9,528%
24h
9,528%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
584
Dami
4M
Telegram price alerts
Pares:
0x2140bDEc5F8E210cB61692073f4795Db4f642d6c
AI:
0x845DCD15Ec763a5f5e6De0B1588efbde5D8d8faB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.12M
Pinagsama WBNB:
$286.67

AI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.1875. Ang presyo ng AI ay pataas 9,528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1638 trades na may dami ng kalakalan na $4,123,256.19. Ang kontrata ng AI token ay 0x845DCD15Ec763a5f5e6De0B1588efbde5D8d8faB na may market cap na $187,521,887.03. Ang kontrata ng liquidity pool ay 0x2140bDEc5F8E210cB61692073f4795Db4f642d6c na may kabuuang halaga na naka-lock (TVL) na $431,822.36. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x2140bDEc5F8E210cB61692073f4795Db4f642d6c ay $431,822.36.

Ang kabuuang transaksyon ng AI/WBNB ay 1638 sa nakaraang 24 na oras, kung saan 1054 ang mga buy transactions, at 584 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $4,123,256.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0002489, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1875 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20265:14:21 AMbuy$2,030.68$0.18752.690.000248910,829.06
0xd02...6893
0xa6...e986
09/18/20265:13:55 AMbuy$2,184.77$0.17862.90.000237112,229.46
0xc2E...8573
0xbf...7012
09/18/20265:14:09 AMbuy$3,013.48$0.183140.000243116,453.99
0x238...fAbB
0xb0...8b91
09/18/20265:13:27 AMsell$203.37$0.18480.26970.00024521,100.1
0x898...7885
0x91...a228
09/18/20265:13:27 AMsell$2.67$0.18460.0035460.000244914.47
0x898...7885
0x91...a228
09/18/20265:13:27 AMsell$5,016.15$0.18036.650.000239127,821.11
0x898...7885
0x91...a228
09/18/20265:13:10 AMbuy$1,950.86$0.18422.580.000244410,586.17
0x0dc...81b7
0x83...8719
09/18/20265:12:49 AMsell$11,106.64$0.18215.520.000241561,020.09
0x6C0...80b6
0x2e...8051
09/18/20265:12:29 AMbuy$2,108.76$0.20142.80.000267410,469.66
0x4E0...A3e3
0x24...c079
09/18/20265:12:10 AMbuy$2,236.04$0.19362.960.000257111,547.66
0xE74...c9EE
0x18...b1b0
09/18/20265:12:18 AMbuy$2,123.81$0.19752.810.000262310,749.97
0x4E0...A3e3
0x48...a8dc
09/18/20265:11:44 AMbuy$2,937.04$0.1893.90.000250915,539.02
0xFEe...473F
0xe8...24f1
09/18/20265:11:27 AMbuy$3,161.05$0.18354.190.000243817,219.18
0x912...956E
0x97...be11
09/18/20265:11:09 AMbuy$3,011.24$0.178240.000236716,895.39
0xe94...D447
0x1b...dd5f
09/18/20265:10:58 AMbuy$3,878.43$0.17235.150.000228922,498.03
0x156...ED58
0xcd...b884
09/18/20265:10:51 AMsell$10,172.25$0.168514.20.00022460,340.02
0x6C0...80b6
0xbe...971d
09/18/20265:10:36 AMsell$2.78$0.19570.0036980.000260214.2
0xd3B...a0F0
0x7c...19d9
09/18/20265:10:36 AMbuy$3,587.75$0.19394.760.000257718,502.88
0xcA8...826b
0x4e...a1b6
09/18/20265:10:36 AMsell$211.64$0.19590.28130.00026051,079.94
0xd3B...a0F0
0x7c...19d9
09/18/20265:10:36 AMsell$5,218.65$0.1916.930.000253927,311.22
0xd3B...a0F0
0x7c...19d9