WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.0165283
Presyo
0.0197411 WBNB
TVL
$0.176
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
48.80%
24h
48.80%
Ibahagi
TXNS
147
Mga Bumili
126
Mga Nagbenta
21
Dami
193K
Telegram price alerts
Pares:
0x78444Cba6c437BBD49615DF84d263d9722b07a98
AI:
0xE53d6eCEc62687dE8D8ddCBda88D639Dc485262B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1666.16T
Pinagsama WBNB:
$0.0001234

AI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.00000000000000005283. Ang presyo ng AI ay pataas 48.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $193,112.88. Ang kontrata ng AI token ay 0xE53d6eCEc62687dE8D8ddCBda88D639Dc485262B na may market cap na $0.11. Ang kontrata ng liquidity pool ay 0x78444Cba6c437BBD49615DF84d263d9722b07a98 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x78444Cba6c437BBD49615DF84d263d9722b07a98 ay $0.18.

Ang kabuuang transaksyon ng AI/WBNB ay 147 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $193,112.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000000000000000007411, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000000000000005283 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202611:49:44 AMbuy$0.04192$0.01652830.00005880.01974111511.18T
0xCEc...e835
0xf2...feb3
09/03/202611:49:44 AMbuy$0.04235$0.01652830.00005940.019741135,691.02T
0xF21...F0dE
0xb0...ee8f
09/03/202611:47:10 AMbuy$0.002144$0.01996990.0530.021135751,131.64T
0x740...aeA4
0xb5...0cbc
09/03/202611:47:09 AMsell$33,375.05$0.019969946.690.021135790,000T
0xa6E...5E52
0xd1...3b9e
09/03/202611:46:26 AMbuy$714.87$0.05748810.07104795.47M
0xa6E...5E52
0x39...4a21
09/03/202611:45:44 AMbuy$999.43$0.0570931.40.089937140.89M
0xa6E...5E52
0xb8...17ef
09/03/202611:45:03 AMbuy$856.16$0.0566861.20.089372128.04M
0xa6E...5E52
0x46...1864
09/03/202611:44:19 AMbuy$427.78$0.0564110.60.08899266.72M
0xa6E...5E52
0x27...57f7
09/03/202611:42:55 AMsell$484.68$0.0560950.680.08855179.52M
0xa6E...5E52
0x68...fb07
09/03/202611:42:09 AMbuy$569.72$0.0561020.80.08856993.36M
0xa6E...5E52
0x88...be03
09/03/202611:41:26 AMbuy$853.92$0.0558091.20.088163147M
0xa6E...5E52
0xec...2d5a
09/03/202611:40:44 AMbuy$710.99$0.05549510.087729129.37M
0xa6E...5E52
0x59...9bd7
09/03/202611:40:01 AMbuy$497.38$0.055260.70.08740394.55M
0xa6E...5E52
0xac...9728
09/03/202611:39:19 AMbuy$319.46$0.0551010.450.08718662.62M
0xa6E...5E52
0x56...a958
09/03/202611:38:36 AMbuy$568.16$0.0549380.80.086953115.06M
0xa6E...5E52
0x2e...d5b3
09/03/202611:37:53 AMsell$305.23$0.0548630.430.08685162.76M
0xa6E...5E52
0x60...75d4
09/03/202611:37:06 AMbuy$1,066.46$0.0547551.50.086688224.28M
0xa6E...5E52
0x0a...6012
09/03/202611:36:24 AMbuy$462.17$0.0544840.650.086306103.06M
0xa6E...5E52
0x20...b827
09/03/202611:35:42 AMbuy$640.34$0.0542950.90.086036149.09M
0xa6E...5E52
0x66...b17b
09/03/202611:35:00 AMbuy$712.35$0.0540710.085714175.01M
0xa6E...5E52
0xa0...69d1