WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI小何-WBNB pair

Presyo USD
$0.0002287
Presyo
0.063857 WBNB
TVL
$38,546.8
MKT CAP
$228.8M
5m
-83.31%
1h
-53.33%
4h
-86.86%
24h
2M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x3823cc5F275454CFf2c1401700c3763a2998C7b4
AI小何:
0x57415C5357E0b0cD19425bf2683681E40B24fE4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI小何:
83M
Pinagsama WBNB:
$32.49

AI小何/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AI小何 token sa DEX PancakeSwap ay $0.0002287. Ang presyo ng AI小何 ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5078 trades na may dami ng kalakalan na $5,473,983.98. Ang kontrata ng AI小何 token ay 0x57415C5357E0b0cD19425bf2683681E40B24fE4f na may market cap na $228,752,585.67. Ang kontrata ng liquidity pool ay 0x3823cc5F275454CFf2c1401700c3763a2998C7b4 na may kabuuang halaga na naka-lock (TVL) na $38,546.81. Ang AI小何/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI小何/WBNB na may kontrata na address 0x3823cc5F275454CFf2c1401700c3763a2998C7b4 ay $38,546.81.

Ang kabuuang transaksyon ng AI小何/WBNB ay 5078 sa nakaraang 24 na oras, kung saan 2941 ang mga buy transactions, at 2137 ang mga sales transactions.

Ang AI小何/WBNB pool ay may trading volume na $5,473,983.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI小何 sa WBNB ay 0.0000003857, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AI小何 sa USD ay $0.0002287 ngayon.

AI小何-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20268:23:16 PMbuy$334.62$0.00022870.56420.0638571.46M
0xB9B...01CD
0x77...2184
04/04/20268:23:06 PMsell$37.2$0.0002240.062740.063778166,059.06
0xB9B...01CD
0xb0...2332
04/04/20268:22:53 PMbuy$797.53$0.00021611.340.0636453.69M
0xB9B...01CD
0xe7...6732
04/04/20268:22:33 PMbuy$1,507.45$0.00020662.350.0634837.3M
0xB9B...01CD
0xfa...a2ae
04/04/20268:22:15 PMbuy$0.1165$0.00017650.00019650.062977660.25
0x42a...c1eA
0x9b...2788
04/04/20268:22:00 PMbuy$429.52$0.00017190.72450.0629012.5M
0xB9B...01CD
0xea...b442
04/04/20268:21:38 PMbuy$1,948.68$0.00016712.940.0628211.66M
0xB9B...01CD
0xc1...4255
04/04/20268:21:35 PMsell$490.45$0.00013750.82750.062323.57M
0xB9B...01CD
0xcf...c44e
04/04/20268:21:15 PMbuy$1,930.44$0.00014252.890.06240413.54M
0xB9B...01CD
0x94...c27f
04/04/20268:20:54 PMbuy$1,234.52$0.0001121.910.06188911.02M
0xB9B...01CD
0xe9...e111
04/04/20268:20:47 PMbuy$0.1966$0.000094120.00033160.0615872,088.96
0xb2A...a996
0x8d...5edb
04/04/20268:20:10 PMbuy$1,260.75$0.00009391.930.06158313.43M
0xB9B...01CD
0x98...74e9
04/04/20268:19:54 PMsell$399.42$0.000079750.67350.0613445.01M
0xB9B...01CD
0x66...35da
04/04/20268:19:23 PMbuy$1,945.23$0.00008282.810.06139623.49M
0xB9B...01CD
0x5e...134d
04/04/20268:18:52 PMbuy$0.5789$0.000060550.00083430.0610219,560.41
0x8F3...05DA
0xd0...6a49
04/04/20268:18:54 PMbuy$816.9$0.000060551.270.06102113.49M
0xB9B...01CD
0x95...320e
04/04/20268:18:28 PMbuy$976.44$0.00005161.490.07870518.92M
0xB9B...01CD
0xb3...14f1
04/04/20268:18:20 PMsell$6,750.61$0.0000420464.680.077094160.55M
0xB9B...01CD
0x8f...6c12
04/04/20268:18:12 PMsell$367.65$0.0013670.62010.052307268,804.86
0xB9B...01CD
0x4a...dcb9
04/04/20268:17:49 PMbuy$513.28$0.001370.86560.052311374,503.15
0xB9B...01CD
0x28...e7db