WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI小何-WBNB pair

Presyo USD
$0.05027
Presyo
0.00008202 WBNB
TVL
$71,060.64
MKT CAP
$5.03B
5m
71.93%
1h
-57.16%
4h
326,822%
24h
326,822%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
10M
Telegram price alerts
Pares:
0x542EEC26Cf9d25C55b5A5B29A85a67a361445149
AI小何:
0x12A4eacc83dCe99BaD4BaD828990DF2796753F8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI小何:
690,220.6
Pinagsama WBNB:
$57.97

AI小何/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng AI小何 token sa DEX PancakeSwap ay $0.05027. Ang presyo ng AI小何 ay pataas 326,822% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2978 trades na may dami ng kalakalan na $9,526,150.69. Ang kontrata ng AI小何 token ay 0x12A4eacc83dCe99BaD4BaD828990DF2796753F8A na may market cap na $5,027,052,882.76. Ang kontrata ng liquidity pool ay 0x542EEC26Cf9d25C55b5A5B29A85a67a361445149 na may kabuuang halaga na naka-lock (TVL) na $71,060.64. Ang AI小何/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI小何/WBNB na may kontrata na address 0x542EEC26Cf9d25C55b5A5B29A85a67a361445149 ay $71,060.64.

Ang kabuuang transaksyon ng AI小何/WBNB ay 2978 sa nakaraang 24 na oras, kung saan 1634 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang AI小何/WBNB pool ay may trading volume na $9,526,150.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI小何 sa WBNB ay 0.00008202, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AI小何 sa USD ay $0.05027 ngayon.

AI小何-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20268:03:46 PMbuy$919.3$0.050271.50.0000820218,287.25
0xa87...38cB
0xc9...1af7
04/01/20268:03:22 PMbuy$2.02$0.048970.00330.000079941.3
0xCC3...05D1
0x17...308f
04/01/20268:03:16 PMsell$464.18$0.049390.75710.000080569,398.1
0xa87...38cB
0xe8...179c
04/01/20268:02:43 PMsell$1,116.75$0.051671.820.0000842521,610.4
0xa87...38cB
0x4f...79f4
04/01/20268:02:20 PMbuy$919.88$0.052211.50.0000851417,616.09
0xa87...38cB
0x61...1d9d
04/01/20268:02:10 PMbuy$0.9199$0.050890.00150.0000829818.07
0x8f4...D0ED
0xa5...6c8d
04/01/20268:02:00 PMbuy$92.01$0.050770.150.000082771,812.22
0xa87...38cB
0xa7...2ed3
04/01/20268:01:28 PMbuy$773.34$0.049551.260.0000807415,606.15
0xa87...38cB
0xf8...5bcf
04/01/20268:01:17 PMbuy$778.13$0.047371.260.0000771916,425.32
0xa87...38cB
0xe5...eec2
04/01/20268:01:01 PMbuy$2.14$0.046290.00350.0000754446.38
0x6FA...A6Be
0x0b...7f7f
04/01/20268:00:43 PMbuy$3,020.97$0.046184.520.0000752565,411.31
0xa87...38cB
0xda...d527
04/01/20268:00:20 PMbuy$1,227.79$0.0374420.0000609932,789.92
0xa87...38cB
0xbf...bc17
04/01/20268:00:08 PMsell$1,523.81$0.037622.480.0000612840,504.99
0xa87...38cB
0x51...4d06
04/01/20268:00:00 PMbuy$0.3067$0.039730.00050.000064757.72
0xC29...bc5C
0xfd...d17f
04/01/20267:59:39 PMbuy$61.37$0.039660.10.000064621,547.34
0xa87...38cB
0xfc...c321
04/01/20267:59:18 PMsell$155.47$0.039580.25330.000064493,927.69
0xa87...38cB
0xbe...68a7
04/01/20267:58:57 PMbuy$920.82$0.038811.50.0000632223,726.55
0xa87...38cB
0x7d...db56
04/01/20267:58:58 PMbuy$2.27$0.039980.00370.0000651456.79
0x4e2...992A
0xb6...8aa3
04/01/20267:58:37 PMbuy$897.33$0.036551.460.0000595524,550.85
0xa87...38cB
0x3e...7389
04/01/20267:58:15 PMbuy$920.64$0.034361.50.0000559826,790.91
0xa87...38cB
0x8d...b703