WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.1683
Presyo
0.0002681 WBNB
TVL
$217,072.75
MKT CAP
$50.5T
5m
219%
1h
20.47%
4h
-32.71%
24h
106B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
88M
Telegram price alerts
Pares:
0x99C804BB5b80405887047e606dd9a266E586eb68
AI:
0x0C56d0d45Ff9ae75F37BC5f39Dab9f4B0707F7b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
644,744.86
Pinagsama WBNB:
$172.89

AI/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.1683. Ang presyo ng AI ay pataas 106B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3455 trades na may dami ng kalakalan na $87,931,318.05. Ang kontrata ng AI token ay 0x0C56d0d45Ff9ae75F37BC5f39Dab9f4B0707F7b5 na may market cap na $50,502,012,215,657.88. Ang kontrata ng liquidity pool ay 0x99C804BB5b80405887047e606dd9a266E586eb68 na may kabuuang halaga na naka-lock (TVL) na $217,072.75. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x99C804BB5b80405887047e606dd9a266E586eb68 ay $217,072.75.

Ang kabuuang transaksyon ng AI/WBNB ay 3455 sa nakaraang 24 na oras, kung saan 2035 ang mga buy transactions, at 1420 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $87,931,318.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0002681, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1683 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20262:23:07 PMbuy$11,041.11$0.1683160.000268165,588.16
0xFF8...c6B5
0xa5...e700
03/03/20262:22:34 PMsell$940.92$0.13951.50.00022246,743.76
0xFF8...c6B5
0x3f...861a
03/03/20262:22:02 PMbuy$3,508.99$0.13645.60.000217725,723.21
0xFF8...c6B5
0xe8...3c0e
03/03/20262:21:30 PMbuy$11,167.21$0.1312160.000209485,092.67
0xFF8...c6B5
0x9f...2122
03/03/20262:20:57 PMbuy$11,241.91$0.105215.90.0001679106,846.46
0xFF8...c6B5
0xb9...d897
03/03/20262:20:25 PMsell$1,096.99$0.083241.750.000132713,178.18
0xFF8...c6B5
0x5d...1591
03/03/20262:19:52 PMsell$1,566.78$0.086152.50.000137418,185.7
0xFF8...c6B5
0xd8...8294
03/03/20262:19:20 PMbuy$4,496.11$0.088146.80.000140651,006.49
0xFF8...c6B5
0xf0...b57c
03/03/20262:18:47 PMbuy$9,926.88$0.07882140.0001257125,930.48
0xFF8...c6B5
0xe9...4328
03/03/20262:18:15 PMbuy$5,053.02$0.061317.50.000097882,416.17
0xFF8...c6B5
0x2a...9167
03/03/20262:17:42 PMbuy$7,749.81$0.05275110.00008426146,901.73
0xFF8...c6B5
0x84...3275
03/03/20262:17:10 PMbuy$5,510.37$0.0414680.00006622132,877.92
0xFF8...c6B5
0x9c...0d07
03/03/20262:16:38 PMbuy$4,061.85$0.0341160.00005447119,051.88
0xFF8...c6B5
0xd7...0767
03/03/20262:16:06 PMbuy$4,555.99$0.029066.620.0000464156,740.53
0xFF8...c6B5
0xba...a254
03/03/20262:15:33 PMbuy$3,680.89$0.023975.40.00003825153,510.1
0xFF8...c6B5
0x7d...2195
03/03/20262:15:01 PMbuy$5,524.46$0.020177.70.00003219273,854.82
0xFF8...c6B5
0x91...e6fa
03/03/20262:14:28 PMbuy$1,566.77$0.014622.50.00002333107,156.75
0xFF8...c6B5
0x52...4605
03/03/20262:13:56 PMbuy$1,190.24$0.013381.90.0000213688,937.52
0xFF8...c6B5
0xb8...2a5d
03/03/20262:13:24 PMbuy$1,376.78$0.012262.20.00001959112,245
0xFF8...c6B5
0x9f...3f4f
03/03/20262:12:51 PMbuy$1,764.23$0.011672.660.00001865151,085.98
0xFF8...c6B5
0x09...dfdd