WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.0002525
Presyo
0.064061 WBNB
TVL
$62,933.57
MKT CAP
$25.3M
5m
725%
1h
-86.36%
4h
68.42%
24h
100M%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x08829e635f6DcA2fcA6d2ddB910aD696df1DEDD7
AI:
0x651e07b0B9416D778E9B65B057bbD248c657cA8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
124.36M
Pinagsama WBNB:
$50.6

AI/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0002525. Ang presyo ng AI ay pataas 100M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5746 trades na may dami ng kalakalan na $5,649,489.03. Ang kontrata ng AI token ay 0x651e07b0B9416D778E9B65B057bbD248c657cA8a na may market cap na $25,257,607.76. Ang kontrata ng liquidity pool ay 0x08829e635f6DcA2fcA6d2ddB910aD696df1DEDD7 na may kabuuang halaga na naka-lock (TVL) na $62,933.57. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x08829e635f6DcA2fcA6d2ddB910aD696df1DEDD7 ay $62,933.57.

Ang kabuuang transaksyon ng AI/WBNB ay 5746 sa nakaraang 24 na oras, kung saan 3168 ang mga buy transactions, at 2578 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $5,649,489.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0000004061, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0002525 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/202610:26:36 AMsell$23.26$0.00025250.037420.06406192,129.52
0x15a...B250
0x91...2d54
03/01/202610:26:18 AMbuy$1,829.76$0.00025332.780.0640747.22M
0x15a...B250
0x2a...451b
03/01/202610:25:57 AMbuy$4.95$0.00022670.0079680.06364721,845.23
0xF91...183f
0x98...b93d
03/01/202610:25:48 AMsell$26.88$0.00022580.043230.063632119,031.62
0x15a...B250
0xff...1f96
03/01/202610:25:35 AMbuy$1,977.75$0.00022652.990.0636448.73M
0x15a...B250
0xff...d2cc
03/01/202610:25:02 AMbuy$850.91$0.00019351.360.0631144.4M
0x15a...B250
0x0d...8366
03/01/202610:24:47 AMbuy$767.5$0.00018231.230.0629334.21M
0x15a...B250
0x74...f24e
03/01/202610:24:26 AMbuy$0.01002$0.00017710.000016120.0628556.57
0xa1B...8B70
0x64...b22f
03/01/202610:24:22 AMbuy$499.07$0.00017370.80330.0627962.87M
0x15a...B250
0xd3...2303
03/01/202610:24:10 AMbuy$2,200.07$0.000173.270.06273612.94M
0x15a...B250
0x3e...0d75
03/01/202610:23:57 AMbuy$2,334.81$0.00014433.420.06232216.18M
0x15a...B250
0x42...72eb
03/01/202610:23:38 AMbuy$2,286.29$0.00011963.330.06192519.11M
0x15a...B250
0xe3...1ac6
03/01/202610:23:15 AMsell$8.04$0.000097610.012940.0615782,434.03
0x15a...B250
0x43...a55a
03/01/202610:23:09 AMbuy$2,608.63$0.00009793.710.06157526.65M
0x15a...B250
0x9d...312c
03/01/202610:22:43 AMbuy$1,292.84$0.000076151.940.06122516.98M
0x15a...B250
0x0d...652d
03/01/202610:22:24 AMbuy$1,967.62$0.000065842.820.0610629.88M
0x15a...B250
0x86...b61d
03/01/202610:22:17 AMbuy$0.4186$0.000052340.00067440.0784327,997.53
0xe48...2cDF
0x00...7e8d
03/01/202610:22:11 AMbuy$2,728.2$0.000052223.690.07841152.24M
0x15a...B250
0xbb...6f3d
03/01/202610:22:00 AMsell$1.09$0.00003670.001760.07591129,788.24
0x15a...B250
0x31...5630
03/01/202610:21:35 AMsell$0.068841$0.00003670.0814240.0759120.02408
0x012...Be9E
0x66...bde1