WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宝AI-WBNB pair

Presyo USD
$0.000192
Presyo
0.062982 WBNB
TVL
$40,262.27
MKT CAP
$192.1K
5m
-0.61%
1h
8.47%
4h
-28.72%
24h
185%
Ibahagi
TXNS
1K
Mga Bumili
906
Mga Nagbenta
514
Dami
194K
Telegram price alerts
Pares:
0x25a0397A1eB9CA193DBcFe15172592b5541E547B
元宝AI:
0x7e340788CCe04729C1E5837c2c5a1a0F69aF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 元宝AI:
104.58M
Pinagsama WBNB:
$31.26

元宝AI/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng 元宝AI token sa DEX PancakeSwap ay $0.000192. Ang presyo ng 元宝AI ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1420 trades na may dami ng kalakalan na $194,249.74. Ang kontrata ng 元宝AI token ay 0x7e340788CCe04729C1E5837c2c5a1a0F69aF7777 na may market cap na $192,051.03. Ang kontrata ng liquidity pool ay 0x25a0397A1eB9CA193DBcFe15172592b5541E547B na may kabuuang halaga na naka-lock (TVL) na $40,262.27. Ang 元宝AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宝AI/WBNB na may kontrata na address 0x25a0397A1eB9CA193DBcFe15172592b5541E547B ay $40,262.27.

Ang kabuuang transaksyon ng 元宝AI/WBNB ay 1420 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 514 ang mga sales transactions.

Ang 元宝AI/WBNB pool ay may trading volume na $194,249.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宝AI sa WBNB ay 0.0000002982, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 元宝AI sa USD ay $0.000192 ngayon.

元宝AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20261:59:03 PMsell$3.73$0.0001920.0057970.06298219,438
0xdE7...bcdC
0x76...0ff0
02/08/20261:56:46 PMsell$26.01$0.00019240.040370.062986135,180.34
0x0cd...decE
0x84...d832
02/08/20261:54:10 PMbuy$18.69$0.00019340.029010.06300296,636.8
0xff3...9F34
0xdc...2ef5
02/08/20261:53:45 PMbuy$9.63$0.00019320.014950.06299849,873.12
0x94d...934F
0xdb...9f52
02/08/20261:51:32 PMsell$57.36$0.00019250.089110.06299297,973.03
0xf3C...768c
0x51...858a
02/08/20261:48:25 PMbuy$13.02$0.00019370.020240.06301267,218.82
0x0Ca...3184
0x59...9321
02/08/20261:47:41 PMsell$0.1251$0.00019250.00019460.062995649.92
0xcE5...0F7F
0x3f...a883
02/08/20261:47:08 PMbuy$0.1208$0.00019370.00018780.06301623.86
0x90E...5DD7
0xdc...baeb
02/08/20261:44:12 PMbuy$3.19$0.00019340.004970.06300916,512.54
0x060...3202
0x01...df8e
02/08/20261:40:01 PMbuy$8.88$0.00019340.013810.06300845,924.26
0xA86...2399
0xa2...2c1b
02/08/20261:37:04 PMbuy$0.9906$0.00019350.0015380.0630065,117.27
0x579...b192
0x0e...e273
02/08/20261:33:17 PMsell$199.68$0.00019450.310.0630211.03M
0xC0A...7AC5
0xc7...8da1
02/08/20261:25:23 PMsell$203.95$0.00019870.31620.0630811.03M
0xC0A...7AC5
0x12...100c
02/08/20261:24:25 PMsell$100.66$0.00020150.15620.063127499,550
0xF4c...c22b
0x49...433b
02/08/20261:22:10 PMbuy$2.85$0.00020330.0044380.06315814,054.07
0x76D...41A0
0x32...7c80
02/08/20261:21:23 PMbuy$64.21$0.00020270.09970.063148316,689.38
0xf3C...768c
0xa7...9179
02/08/20261:20:45 PMbuy$13.13$0.0002020.020390.06313665,011.61
0x6E3...8F8a
0x25...da83
02/08/20261:20:14 PMsell$106.01$0.00020170.16470.063134525,477.53
0x190...214C
0xc8...58ad
02/08/20261:15:29 PMbuy$25.94$0.00020290.040420.063162127,818.96
0xFf7...8Ac9
0xaa...bcb2
02/08/20261:13:30 PMbuy$5.74$0.00020270.0089490.06315828,340.3
0x6f8...9981
0x36...f45a