- WhatToFarm
- BNB Chain
- PancakeSwap
- 元气AI-WBNB LPs
Impormasyon tungkol sa 元气AI-WBNB pair
- Pinagsama 元气AI:
- 124.1M
- Pinagsama WBNB:
- $39.92
元气AI/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng 元气AI token sa DEX PancakeSwap ay $0.000302. Ang presyo ng 元气AI ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43891 trades na may dami ng kalakalan na $5,176,725.50. Ang kontrata ng 元气AI token ay 0xad144Bf8EDcf3712A86d3939d2dbeB531EbD4444 na may market cap na $302,075.07. Ang kontrata ng liquidity pool ay 0xc1E68E72fD8A7AFa6Ad49bFcB5546F7Da72D1b19 na may kabuuang halaga na naka-lock (TVL) na $74,826.01. Ang 元气AI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 元气AI/WBNB ngayon?
Ang kasalukuyang liquidity ng 元气AI/WBNB na may kontrata na address 0xc1E68E72fD8A7AFa6Ad49bFcB5546F7Da72D1b19 ay $74,826.01.
Ilang transaksyon ang mayroon sa 元气AI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 元气AI/WBNB ay 43891 sa nakaraang 24 na oras, kung saan 23360 ang mga buy transactions, at 20531 ang mga sales transactions.
Ano ang trading volume sa 元气AI/WBNB pool sa nakaraang 24 na oras?
Ang 元气AI/WBNB pool ay may trading volume na $5,176,725.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 元气AI sa WBNB?
Ang exchange rate ng 1 元气AI sa WBNB ay 0.0000003223, na naitala noong 10:10 AM UTC.
Magkano ang 1 元气AI sa dolyar?
Ang presyo ng pagpapalit ng 1 元气AI sa USD ay $0.000302 ngayon.
元气AI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:10:31 AM | buy | $18.58 | $0.000302 | 0.01983 | 0.063223 | 61,519.36 | 0x13...9f98 | |
| 01/31/2026 | 10:10:21 AM | buy | $0.2848 | $0.0003019 | 0.000304 | 0.063221 | 943.6 | 0xbf...3a1c | |
| 01/31/2026 | 10:10:19 AM | buy | $15.88 | $0.0003017 | 0.01694 | 0.06322 | 52,630.74 | 0x0f...2689 | |
| 01/31/2026 | 10:09:45 AM | sell | $36.74 | $0.0003004 | 0.0392 | 0.063206 | 122,295.05 | 0x8c...d1e2 | |
| 01/31/2026 | 10:09:40 AM | sell | $31.04 | $0.0003009 | 0.03313 | 0.063211 | 103,148.71 | 0x76...5bee | |
| 01/31/2026 | 10:09:28 AM | sell | $356.16 | $0.0003036 | 0.38 | 0.06324 | 1.17M | 0xb0...708c | |
| 01/31/2026 | 10:09:28 AM | buy | $25.77 | $0.0003025 | 0.0275 | 0.063227 | 85,199.74 | 0x27...8ac8 | |
| 01/31/2026 | 10:09:28 AM | buy | $2.89 | $0.0003027 | 0.003088 | 0.06323 | 9,560.43 | 0x27...8ac8 | |
| 01/31/2026 | 10:09:09 AM | sell | $40.73 | $0.0003068 | 0.04346 | 0.063274 | 132,734.78 | 0x6f...588b | |
| 01/31/2026 | 10:08:56 AM | sell | $24.53 | $0.0003074 | 0.02618 | 0.06328 | 79,826.81 | 0xbd...d8b9 | |
| 01/31/2026 | 10:08:49 AM | sell | $38.35 | $0.0003079 | 0.04092 | 0.063285 | 124,566.46 | 0x3c...a9f1 | |
| 01/31/2026 | 10:08:43 AM | buy | $4.18 | $0.0003097 | 0.004463 | 0.063305 | 13,503.28 | 0x1b...23a2 | |
| 01/31/2026 | 10:08:39 AM | buy | $33.4 | $0.0003094 | 0.03564 | 0.063301 | 107,947.59 | 0x6e...4420 | |
| 01/31/2026 | 10:08:37 AM | buy | $1.49 | $0.0003091 | 0.001597 | 0.063298 | 4,843.34 | 0x2e...4ebf | |
| 01/31/2026 | 10:08:34 AM | buy | $1.14 | $0.0003091 | 0.001225 | 0.063298 | 3,716.48 | 0x56...eb58 | |
| 01/31/2026 | 10:08:30 AM | sell | $201.17 | $0.0003087 | 0.2146 | 0.063294 | 651,602.45 | 0xf3...46d0 | |
| 01/31/2026 | 10:08:31 AM | buy | $0.1606 | $0.0003091 | 0.0001714 | 0.063298 | 519.7 | 0xca...cfa2 | |
| 01/31/2026 | 10:08:31 AM | buy | $0.2131 | $0.0003091 | 0.0002274 | 0.063298 | 689.62 | 0x6b...503e | |
| 01/31/2026 | 10:08:30 AM | buy | $10.16 | $0.0003087 | 0.01084 | 0.063294 | 32,932.97 | 0x83...e50b | |
| 01/31/2026 | 10:08:30 AM | buy | $2.26 | $0.0003091 | 0.002415 | 0.063298 | 7,323.49 | 0xcc...b8d9 |