WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.005417
Presyo
0.056328 WBNB
TVL
$789,190.17
MKT CAP
$5.4M
5m
7.39%
1h
22.12%
4h
145%
24h
24,964%
Ibahagi
TXNS
963
Mga Bumili
664
Mga Nagbenta
299
Dami
4M
Telegram price alerts
Pares:
0xA5fB9402a6F909635614a79846e7c662B6d6D5D2
AI:
0x1A4299168A32dF19Ac5dd991E85D4bAB9DBcD91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
69.77M
Pinagsama WBNB:
$460.91

AI/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.005417. Ang presyo ng AI ay pataas 24,964% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $3,805,623.36. Ang kontrata ng AI token ay 0x1A4299168A32dF19Ac5dd991E85D4bAB9DBcD91b na may market cap na $5,417,951.31. Ang kontrata ng liquidity pool ay 0xA5fB9402a6F909635614a79846e7c662B6d6D5D2 na may kabuuang halaga na naka-lock (TVL) na $789,190.18. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xA5fB9402a6F909635614a79846e7c662B6d6D5D2 ay $789,190.18.

Ang kabuuang transaksyon ng AI/WBNB ay 963 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 299 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $3,805,623.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000006328, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.005417 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20259:32:21 AMbuy$17,511.63$0.00541720.450.0563283.23M
0xDe7...5ded
0x6d...2768
12/21/20259:30:18 AMsell$943.92$0.0051391.10.056033183,663
0x2c4...3CA8
0x18...5e00
12/21/20259:29:16 AMbuy$2,855.08$0.0051383.350.056032555,580.83
0x8CB...bA0D
0x4d...780a
12/21/20259:28:13 AMbuy$2,037.66$0.0050722.390.055954401,734.75
0xfBD...AaCD
0x41...722d
12/21/20259:27:08 AMsell$629.3$0.0050270.73870.055902125,163
0x57c...6046
0x3e...f775
12/21/20259:26:07 AMsell$640.58$0.0050450.7520.055922126,972
0x84C...8EA6
0x48...e005
12/21/20259:25:05 AMbuy$1,770.44$0.0050552.070.055934350,235.11
0x99f...d55C
0x00...6e21
12/21/20259:24:01 AMbuy$1,862.1$0.0050052.180.055876371,989.97
0x174...4f87
0xb8...8458
12/21/20259:22:55 AMbuy$1,010.52$0.0049671.180.055831203,445.56
0x957...56DE
0xae...d503
12/21/20259:21:51 AMbuy$879.25$0.0049411.030.055801177,928.35
0x4EF...f330
0x44...47b3
12/21/20259:20:46 AMbuy$1,820.53$0.0049052.130.055758371,127.23
0x0cB...F9e3
0x2b...2846
12/21/20259:19:42 AMsell$3,202.94$0.0048993.760.055751653,732
0x5aB...5868
0x8d...7b0b
12/21/20259:18:41 AMsell$3,129.87$0.0049843.670.055851627,916
0xF7e...2054
0xa3...571d
12/21/20259:17:40 AMsell$1,045.72$0.0050411.220.055917207,440.04
0x6Ef...f335
0x64...11ad
12/21/20259:16:39 AMsell$3,562.05$0.0051034.180.055991697,932.71
0xa2C...4677
0xc0...40f7
12/21/20259:15:38 AMbuy$2,190.31$0.0051482.570.056043425,450.36
0xc63...Dc96
0x76...1cc7
12/21/20259:14:34 AMbuy$3,002.96$0.0050773.520.05596591,458.42
0xb43...2069
0x4d...f5f1
12/21/20259:13:29 AMbuy$2,230.86$0.0050062.610.055877445,615.22
0x84B...7d28
0x8b...37c1
12/21/20259:08:28 AMbuy$1,823.94$0.0049512.140.055812368,354.06
0x64b...F205
0xad...a36b
12/21/20259:07:24 AMbuy$1,197.67$0.0049111.40.055765243,872.07
0xf78...f935
0x02...2bde