WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.0005496
Presyo
0.065955 WBNB
TVL
$120,665.04
MKT CAP
$549.6K
5m
4.96%
1h
-8.49%
4h
1.53%
24h
7,030%
Ibahagi
TXNS
757
Mga Bumili
496
Mga Nagbenta
261
Dami
279K
Telegram price alerts
Pares:
0x7802424816912A17dA2e3C437f99342539a33bd2
AI:
0xEb22E94C91912B0804877E2B38545F6452694444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
108.61M
Pinagsama WBNB:
$65.37

AI/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0005496. Ang presyo ng AI ay pataas 7,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $278,750.76. Ang kontrata ng AI token ay 0xEb22E94C91912B0804877E2B38545F6452694444 na may market cap na $549,640.42. Ang kontrata ng liquidity pool ay 0x7802424816912A17dA2e3C437f99342539a33bd2 na may kabuuang halaga na naka-lock (TVL) na $120,665.05. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x7802424816912A17dA2e3C437f99342539a33bd2 ay $120,665.05.

Ang kabuuang transaksyon ng AI/WBNB ay 757 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 261 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $278,750.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0000005955, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0005496 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20251:22:52 AMbuy$785.38$0.00054960.8510.0659551.43M
0x86F...E2B4
0xf1...3f8f
12/04/20251:22:20 AMbuy$515.89$0.00053780.5590.065827959,269.17
0xDA4...228c
0xa7...65dd
12/04/20251:22:04 AMbuy$922.89$0.000524810.0656861.76M
0x317...c5Fc
0xfe...2222
12/04/20251:19:29 AMsell$1,082.56$0.00052361.170.0656742.07M
0xABE...0043
0x71...94ae
12/04/20251:15:57 AMsell$848.43$0.00054350.9150.0658621.56M
0xDA4...228c
0xdc...2b7c
12/04/20251:14:21 AMbuy$783.41$0.00054680.8450.0658981.43M
0x86F...E2B4
0xf6...e957
12/04/20251:13:26 AMbuy$351.29$0.00053640.3790.065787654,860.47
0x317...c5Fc
0xb8...7cc7
12/04/20251:13:19 AMbuy$27.8$0.0005330.030.0657552,167.46
0xABE...0043
0x7a...b9bd
12/04/20251:11:03 AMbuy$17.57$0.00053160.0190.06574633,064.74
0xDA4...228c
0x98...41dd
12/04/20251:08:04 AMsell$186.8$0.00052760.2030.065734354,019.53
0xABE...0043
0x70...f658
12/04/20251:05:08 AMsell$1,038.91$0.00053871.120.0658541.93M
0x86F...E2B4
0xb3...f033
12/04/20251:04:13 AMbuy$523.59$0.00054610.5690.065935958,713.75
0x317...c5Fc
0x4c...dbcd
12/04/20251:02:56 AMsell$187.72$0.00054030.2040.065872347,383.82
0xDA4...228c
0x1a...f1c5
12/04/20251:00:49 AMsell$739.84$0.00054880.8040.0659641.35M
0xABE...0043
0x3a...0481
12/04/202512:57:10 AMbuy$19.42$0.0005610.0210.06606634,614.66
0x86F...E2B4
0x01...8c73
12/04/202512:56:37 AMbuy$304.58$0.00055520.3310.066034548,538.29
0xDA4...228c
0x6b...1914
12/04/202512:55:25 AMbuy$14.79$0.00055510.0160.06600226,656.26
0x317...c5Fc
0xee...f273
12/04/202512:54:25 AMsell$720.4$0.00055870.7790.0660421.29M
0xABE...0043
0xac...132e
12/04/202512:49:55 AMsell$158.01$0.00056650.1710.06613278,930.91
0x86F...E2B4
0x85...2753
12/04/202512:48:45 AMsell$694.87$0.00057440.7520.0662161.21M
0xDA4...228c
0xf3...534e