WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.066299
Presyo
0.081125 WBNB
TVL
$18,359.13
MKT CAP
$1.3M
5m
0.63%
1h
3.07%
4h
3.12%
24h
6.67%
Ibahagi
TXNS
32
Mga Bumili
5
Mga Nagbenta
27
Dami
281
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
14.6B
Pinagsama WBNB:
$16.39

AI/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000006299. Ang presyo ng AI ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $280.73. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,322,700.61. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $18,359.14. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $18,359.14.

Ang kabuuang transaksyon ng AI/WBNB ay 32 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $280.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001125, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000006299 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202611:31:18 PMbuy$2.94$0.0662990.0052520.0811254.67M
0xb63...6E85
0x7e...a838
06/29/202611:30:43 PMbuy$5.55$0.0662910.009920.0811248.82M
0x08C...6531
0x53...2590
06/29/202611:29:44 PMsell$0.02936$0.0662580.000052460.08111846,923.76
0x7AF...195b
0xbe...27be
06/29/202611:29:40 PMsell$0.04309$0.0662580.000076990.08111868,854.83
0x7AF...195b
0x70...c45a
06/29/202611:29:04 PMsell$0.03832$0.0662590.000068470.08111861,238.37
0xC3f...FD1d
0x4a...d038
06/29/202611:28:14 PMsell$0.3763$0.0662590.00067230.081118601,243.12
0x7AF...195b
0xda...d308
06/29/202611:27:14 PMsell$0.08273$0.066260.00014770.081118132,144.57
0xC3f...FD1d
0x1f...ecf4
06/29/202611:27:11 PMsell$0.09555$0.0662610.00017060.081118152,612.54
0xB5C...145b
0xb7...c316
06/29/202611:27:10 PMsell$0.1936$0.0662610.00034580.081118309,213.16
0x7AF...195b
0xe0...7865
06/29/202611:27:10 PMsell$0.01698$0.0662610.000030330.08111827,129.17
0xB5C...145b
0x56...7835
06/29/202611:27:07 PMsell$0.2561$0.066260.00045760.081118409,175.77
0xC3f...FD1d
0x92...6a1f
06/29/202611:27:05 PMsell$0.05083$0.066260.000090820.08111881,202.91
0xBDb...f0d1
0x6a...25df
06/29/202611:26:58 PMsell$0.3693$0.066260.00065980.081118589,911.6
0xF37...3b51
0x22...642e
06/29/202611:26:58 PMbuy$121.76$0.0662090.21750.081109196.08M
0xb63...6E85
0x42...351c
06/29/202611:26:58 PMsell$0.9116$0.0662610.0016280.0811181.46M
0xF37...3b51
0x22...642e
06/29/202611:26:59 PMsell$0.0493$0.066260.000088080.08111878,759.69
0xB5C...f5db
0x56...5479
06/29/202610:43:18 PMsell$1.34$0.0661120.0023910.0810892.2M
0xf4c...1FA7
0x1f...1c60
06/29/20269:49:02 PMsell$3.75$0.066120.006680.081096.13M
0x600...5d24
0xff...6b03
06/29/20269:08:16 PMsell$0.3043$0.0661090.00054330.08109498,204.22
0xB5C...1436
0xa1...d213
06/29/20266:42:38 PMsell$11.22$0.0661270.020010.08109118.33M
0x40f...3541
0x97...cbd7