WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051343
Presyo
0.081434 WBNB
TVL
$34,380.43
MKT CAP
$2.8M
5m
0%
1h
-0.02%
4h
-0.01%
24h
1.24%
Ibahagi
TXNS
53
Mga Bumili
35
Mga Nagbenta
18
Dami
795
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
12.76B
Pinagsama WBNB:
$18.34

AI/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.000001343. Ang presyo ng AI ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $795.35. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,815,800.99. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $34,380.44. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $34,380.44.

Ang kabuuang transaksyon ng AI/WBNB ay 53 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $795.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001434, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001343 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:58:27 PMsell$0.1005$0.0513430.00010730.08143474,844.08
0x7AF...195b
0x81...6aec
01/30/202612:49:03 PMsell$2.83$0.0513440.0030280.0814342.11M
0xac1...978F
0x74...67f4
01/30/202611:39:00 AMbuy$11.3$0.051350.012060.081448.37M
0xf01...a2A3
0x12...aab7
01/30/202611:31:12 AMsell$0.1125$0.0513420.000120.08143283,826.1
0xC3f...FD1d
0x1b...e136
01/30/202610:59:07 AMsell$0.06257$0.0513420.000066770.08143246,609.27
0x7AF...195b
0x0b...0218
01/30/202610:56:52 AMsell$3.53$0.0513420.0037770.0814322.64M
0x152...0619
0xc3...b82f
01/30/202610:51:22 AMbuy$37.29$0.0513460.03980.08143727.69M
0xAeA...05fF
0x38...5e26
01/30/202610:32:41 AMsell$0.1824$0.0513370.00019460.081427136,408.48
0xc15...455F
0x24...0562
01/30/20269:18:37 AMbuy$0.5838$0.0513440.00062290.081434434,374.03
0x97c...3b26
0x29...2a53
01/30/20267:46:56 AMsell$0.125$0.0513370.00013330.08142693,482.64
0xC3f...FD1d
0xcb...5d93
01/30/20266:34:16 AMbuy$21.07$0.0513420.022480.08143215.7M
0x100...1362
0x4a...49b6
01/30/20265:57:11 AMsell$0.09763$0.0513340.00010410.08142373,186.85
0x7AF...195b
0xdf...df12
01/30/20265:47:36 AMbuy$10.24$0.0513390.010930.0814297.65M
0x6fD...002b
0x16...6fe6
01/30/20263:54:31 AMbuy$0.00002568$0.0513390.072740.08142819.17
0x9F4...dd19
0x16...e302
01/30/20263:43:23 AMsell$0.1137$0.0513320.00012130.08142185,374.92
0xC3f...FD1d
0x10...b758
01/30/20263:27:22 AMsell$0.2575$0.0513320.00027480.081421193,291.58
0x7AF...195b
0xe5...49ea
01/30/20262:32:50 AMsell$37.03$0.0513370.039520.08142627.7M
0xb23...F5d1
0x52...c7d4
01/30/20262:32:50 AMbuy$78.34$0.051340.08360.0814358.43M
0x720...534D
0xa3...b773
01/30/20262:32:50 AMbuy$0.06781$0.0513390.000072360.08142950,637.04
0x117...44ef
0x6b...bdd8
01/30/20262:32:50 AMbuy$49.14$0.051330.052430.0814236.93M
0x000...4b91
0xcc...96d1