WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.052608
Presyo
0.082399 WBNB
TVL
$51,061.6
MKT CAP
$5.5M
5m
0%
1h
0%
4h
1.50%
24h
-2.72%
Ibahagi
TXNS
81
Mga Bumili
40
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
9.78B
Pinagsama WBNB:
$23.51

AI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.000002608. Ang presyo ng AI ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6,318.63. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $5,450,388.53. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $51,061.60. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $51,061.60.

Ang kabuuang transaksyon ng AI/WBNB ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $6,318.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000002399, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000002608 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20253:57:01 AMsell$0.3105$0.0526080.00028570.082399119,083.74
0x7d1...61AD
0xcc...9a5a
10/18/20252:39:46 AMsell$0.2361$0.052610.0002170.08239990,480.91
0x7d1...61AD
0x64...69a3
10/18/20252:37:13 AMsell$2.61$0.052610.0023990.0823991M
0x495...fE83
0xdf...3325
10/18/20252:18:37 AMsell$0.5034$0.0526070.00046330.082399193,058.21
0x695...F122
0xf3...0ca4
10/18/20252:18:25 AMbuy$174.79$0.0526020.16080.08239567.15M
0x1AB...AC7A
0x7d...abb3
10/18/20251:12:20 AMsell$1,373.61$0.0525691.260.082373508.25M
0x55f...4e49
0x1a...362a
10/18/20251:12:20 AMbuy$1,369.82$0.0526951.260.082489508.25M
0x104...2F8f
0xa1...e763
10/18/20251:12:20 AMbuy$102.7$0.0525690.094860.08237336M
0xf06...cdc8
0xab...2481
10/17/202510:41:04 PMsell$7.01$0.0525270.0065180.082352.77M
0x5d3...78B2
0x27...38b9
10/17/20259:22:08 PMsell$76.09$0.0525640.069950.08235729.67M
0x2A0...C588
0xe6...59d1
10/17/20258:52:54 PMbuy$10.26$0.0525620.0095190.0823754.01M
0x73E...807a
0x8c...9949
10/17/20258:31:13 PMsell$54.41$0.0525510.050510.08236821.33M
0xfA3...98A7
0xf4...d611
10/17/20257:52:56 PMbuy$9.05$0.0525470.0084770.0823843.56M
0xB75...eAE5
0x71...99ae
10/17/20257:04:10 PMbuy$5.42$0.0525620.005040.0823822.12M
0x1f7...AcB0
0x88...057b
10/17/20256:25:34 PMsell$26.83$0.0525640.024820.08237210.46M
0x31b...C0B7
0xf4...5877
10/17/20256:07:58 PMsell$6.39$0.0525620.005930.0823762.5M
0xE64...Fb86
0x33...76ba
10/17/20255:22:07 PMbuy$0.3994$0.0525470.00037450.082388156,807.99
0x3f0...6591
0xe4...1ccc
10/17/20254:59:52 PMbuy$40.42$0.0525420.037910.08238415.9M
0xB31...0c6a
0x8a...cd05
10/17/20254:13:24 PMsell$0.5128$0.0525770.00047130.082368198,969.4
0x09e...4909
0xb9...e0f2
10/17/20253:55:25 PMbuy$63.65$0.0525430.059430.08237425.03M
0x764...57aD
0x2d...3e14