WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069327
Presyo
0.081555 WBNB
TVL
$22,932.18
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.09%
24h
-3.01%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
803
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
12.32B
Pinagsama WBNB:
$19.12

AI/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000009327. Ang presyo ng AI ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $802.75. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,955,628.26. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $22,932.19. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $22,932.19.

Ang kabuuang transaksyon ng AI/WBNB ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $802.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001555, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009327 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:02:21 PMbuy$0.1155$0.0693270.00019260.081555123,844.87
0xC3f...FD1d
0x4c...1341
02/19/20261:45:32 PMsell$23.38$0.069270.039130.0815525.23M
0x07f...1871
0x0d...041c
02/19/202612:52:29 PMsell$108.46$0.0694990.17910.081568114.19M
0xeE2...ef7A
0x45...2fe2
02/19/202612:52:29 PMbuy$0.04768$0.0694580.000078740.08156150,413.26
0x916...2F7F
0xf6...b28b
02/19/202612:39:15 PMsell$0.06329$0.0695850.00010450.08158366,025.77
0x7AF...195b
0xdf...8163
02/19/202612:27:25 PMsell$0.05813$0.0695850.000096030.08158360,648.43
0xC3f...FD1d
0xcd...8ba0
02/19/202612:24:36 PMsell$0.09625$0.0695850.0001590.081583100,420.58
0xE35...6fd2
0x58...c198
02/19/202612:24:36 PMsell$0.1627$0.0695850.00026880.081583169,784.1
0x7AF...195b
0xa2...68d7
02/19/202612:24:18 PMsell$0.8833$0.0696550.0014580.081594914,887.61
0x624...0235
0x8a...1da6
02/19/202612:24:18 PMsell$39.81$0.0696210.065740.08158841.38M
0xF5c...7eAD
0x93...bc23
02/19/202612:24:17 PMbuy$109.77$0.0696130.18120.081587114.19M
0xeE2...ef7A
0xd3...2739
02/19/202611:50:10 AMsell$0.04694$0.0694620.000077630.08156449,608.87
0xC3f...FD1d
0x19...89bd
02/19/202611:28:19 AMsell$0.04137$0.0694860.000068250.08156443,617.08
0xC3f...FD1d
0x05...4e3a
02/19/202611:14:44 AMsell$0.7069$0.0694940.0011650.081565744,580.75
0x7AF...195b
0x1c...fbbd
02/19/202611:09:27 AMbuy$0.9633$0.069540.0015880.0815721.01M
0xbC7...4007
0xb9...31e0
02/19/202611:05:37 AMbuy$0.5641$0.0695260.00093120.081572592,181.99
0x69c...873b
0xd7...97fc
02/19/20269:01:52 AMsell$0.06109$0.0694940.00010060.08156464,345.63
0x7AF...195b
0x70...4dc5
02/19/20268:44:24 AMsell$0.09323$0.069490.00015370.08156498,242.97
0xC3f...FD1d
0x0a...1475
02/19/20268:44:06 AMsell$0.1086$0.0694850.00017910.081564114,510.98
0x000...94BF
0x0e...0432
02/19/20268:28:28 AMsell$40.1$0.0695350.066030.0815742.06M
0xF5c...7eAD
0x44...b0c1