WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069266
Presyo
0.081447 WBNB
TVL
$23,716.87
MKT CAP
$1.9M
5m
0%
1h
-0.71%
4h
0.36%
24h
-1.49%
Ibahagi
TXNS
73
Mga Bumili
29
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
12.87B
Pinagsama WBNB:
$18.51

AI/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000009266. Ang presyo ng AI ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,421.77. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,946,311.97. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $23,716.87. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $23,716.87.

Ang kabuuang transaksyon ng AI/WBNB ay 73 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1,421.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001447, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009266 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20265:50:54 PMsell$92.66$0.0692660.14470.081447100M
0x3B8...3978
0x58...fa00
05/19/20265:37:08 PMsell$0.05228$0.0693340.000081690.08145856,014.09
0x7AF...195b
0xb1...1659
05/19/20265:36:15 PMsell$0.009164$0.069330.000014320.0814589,821.88
0x4AC...bFD7
0x8b...67bc
05/19/20265:36:01 PMsell$0.06759$0.069330.00010560.08145872,443.95
0x7AF...195b
0x44...3774
05/19/20265:35:58 PMsell$0.0612$0.069330.000095670.08145865,596.97
0x7AF...195b
0xb5...ff2f
05/19/20265:34:15 PMsell$0.1171$0.0693320.0001830.081458125,489.1
0xC3f...FD1d
0x23...10b6
05/19/20265:33:44 PMsell$0.1844$0.0693330.00028820.081458197,660.79
0x7AF...195b
0x19...034f
05/19/20265:33:37 PMsell$0.6625$0.0693310.0010350.081458709,930.44
0x2a2...3B16
0xf5...c6d7
05/19/20265:33:36 PMbuy$93.06$0.0693060.14540.081454100M
0x3B8...3978
0x6b...6d4d
05/19/20265:33:37 PMsell$0.09816$0.0693320.00015340.081458105,183.3
0xD47...9BBA
0xaf...21f0
05/19/20265:33:37 PMsell$0.001171$0.0693320.0518310.0814581,255.68
0xD47...9BBA
0xaf...21f0
05/19/20262:49:14 PMsell$1.01$0.0691490.0015980.0814361.11M
0x3BB...890d
0xb0...061e
05/19/20262:47:09 PMsell$5.87$0.0691650.0092160.0814376.41M
0x13c...5Ee0
0xed...3ec3
05/19/20262:14:53 PMbuy$1.03$0.0692330.0016210.0814441.12M
0x3BB...890d
0xbb...4e3a
05/19/20261:24:38 PMbuy$0.06438$0.0692450.00010060.08144469,643.9
0x6A9...bCBB
0xe9...9618
05/19/20261:21:46 PMsell$11.69$0.0692050.018280.08143812.71M
0x6A9...bCBB
0xa4...e92f
05/19/202611:33:40 AMsell$0.03805$0.069220.000059430.0814441,267.16
0x7AF...195b
0xd0...4ad4
05/19/20269:58:28 AMsell$0.0477$0.069230.000074430.0814451,680.55
0xC3f...FD1d
0x92...8d29
05/19/20269:24:11 AMsell$0.07253$0.0692330.00011310.0814478,553.48
0xC3f...FD1d
0x65...1bb8
05/19/20269:24:08 AMsell$0.09026$0.0692330.00014080.0814497,754.71
0x7AF...195b
0x46...ae65