WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.052037
Presyo
0.082084 WBNB
TVL
$42,841.47
MKT CAP
$4.3M
5m
0%
1h
-0.11%
4h
0.45%
24h
2.38%
Ibahagi
TXNS
71
Mga Bumili
35
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
10.54B
Pinagsama WBNB:
$21.91

AI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.000002037. Ang presyo ng AI ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,211.46. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $4,256,662.54. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $42,841.47. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $42,841.47.

Ang kabuuang transaksyon ng AI/WBNB ay 71 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $2,211.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000002084, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000002037 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20251:52:39 PMbuy$0.7412$0.0520370.00075820.082084363,782
0x47f...3B0A
0x5e...ac62
11/12/20251:49:57 PMsell$102.82$0.0520350.10520.08208350.51M
0xD2f...CA75
0x56...00ae
11/12/20251:26:27 PMsell$0.1843$0.0520390.00018910.08209390,356.24
0xe09...5268
0x87...87e8
11/12/202512:43:10 PMsell$9.69$0.0520410.009950.0820944.75M
0xf06...cdc8
0x51...5dea
11/12/202512:43:10 PMbuy$9.74$0.0520510.010.0821054.75M
0xf06...cdc8
0x57...2c5b
11/12/202512:17:50 PMsell$0.176$0.0520260.00018180.08209386,865.85
0x961...3118
0x16...4c28
11/12/202511:45:26 AMbuy$6.97$0.0520370.0071970.0821033.42M
0x8B9...Ffd7
0x1c...acbd
11/12/202511:26:00 AMbuy$29.27$0.0520370.030180.082114.37M
0xFef...5Af5
0xaf...1719
11/12/202510:45:51 AMsell$0.3943$0.0520280.00040560.082086194,381.09
0xe3B...E78A
0xfe...b8e6
11/12/20258:54:17 AMbuy$15.31$0.052020.015880.0820957.58M
0xCab...B05f
0x1e...5594
11/12/20258:00:04 AMbuy$45.52$0.0519880.047850.08208922.9M
0x8a3...A188
0xf2...c3a8
11/12/20257:41:16 AMsell$3.9$0.0519840.0040810.0820751.97M
0x8dc...7F33
0x3f...d492
11/12/20253:11:39 AMsell$0.1778$0.0519970.00018470.08207589,032.61
0x695...F122
0xd1...9557
11/12/20252:46:55 AMsell$9.57$0.0519980.009950.0820764.79M
0xf06...cdc8
0xb4...811c
11/12/20252:46:55 AMbuy$9.62$0.0520080.010.0820864.79M
0xf06...cdc8
0xd0...ee5d
11/12/20252:04:25 AMsell$0.6654$0.0519930.00069290.082075333,866.24
0x0c7...ba00
0x1c...d55a
11/12/20252:04:07 AMsell$0.2882$0.0519930.00030010.082075144,620.87
0x695...F122
0x2e...f72a
11/12/20252:03:56 AMbuy$316.69$0.0519840.32970.082066159.58M
0x46F...032f
0x17...4881
11/12/20252:03:58 AMsell$0.6292$0.0519930.00065520.082075315,661.44
0x737...CB57
0x90...3769
11/12/20252:03:56 AMbuy$52.2$0.0519490.054360.0820326.77M
0x6ae...0249
0x8d...6f7b