WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.052036
Presyo
0.082937 WBNB
TVL
$34,363.85
MKT CAP
$4.2M
5m
0%
1h
0.04%
4h
-1.03%
24h
-2.57%
Ibahagi
TXNS
94
Mga Bumili
54
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
8.46B
Pinagsama WBNB:
$24.78

AI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.000002036. Ang presyo ng AI ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,750.66. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $4,242,389.17. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $34,363.85. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $34,363.85.

Ang kabuuang transaksyon ng AI/WBNB ay 94 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1,750.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000002937, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000002036 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20257:32:27 AMbuy$6.5$0.0520360.0093830.0829373.19M
0x599...23D2
0xb2...1e1a
07/12/20257:27:36 AMbuy$0.1131$0.0520350.00016330.08293655,607.72
0x7d3...AF1B
0xf0...2186
07/12/20257:06:56 AMsell$1$0.0520250.0014470.082922495,439.2
0xA25...6aB6
0x69...9022
07/12/20256:53:40 AMbuy$0.05648$0.0520350.000081490.08293727,747.35
0x695...F122
0x90...8e85
07/12/20256:48:58 AMbuy$0.08688$0.0520350.00012530.08293742,682.68
0xC68...1c38
0xe7...b65f
07/12/20256:48:11 AMsell$15.91$0.0520270.022960.0829257.85M
0x599...23D2
0xf4...c65e
07/12/20256:16:37 AMbuy$0.08679$0.0520360.00012530.08294242,611.55
0x695...F122
0x4f...69ed
07/12/20256:16:34 AMbuy$0.09527$0.0520360.00013760.08294246,777.3
0x695...F122
0x85...1218
07/12/20256:14:36 AMbuy$0.1727$0.0520360.00024950.08294284,804.58
0x7d3...AF1B
0xa6...3fa3
07/12/20256:14:18 AMsell$40.62$0.0520310.058690.08293420M
0x4e5...b750
0xbc...0111
07/12/20255:54:15 AMsell$23.52$0.0520380.033990.08294511.54M
0x4e5...b750
0x24...40c4
07/12/20255:13:57 AMbuy$22.84$0.0520490.0330.0829611.15M
0x35C...a511
0x61...dcc7
07/12/20254:41:24 AMbuy$0.0969$0.0520540.00013940.08295647,163.4
0xE6a...4137
0xbd...99ef
07/12/20254:40:09 AMsell$102.88$0.0520570.14790.08295950M
0x22C...8c79
0x43...1e4c
07/12/20251:37:34 AMsell$10.32$0.0520650.014890.0829785M
0xf46...39E4
0x0a...dbcd
07/12/202512:50:25 AMbuy$0.09285$0.0520650.00013460.08299544,944.05
0xb7C...B818
0xc5...1cb3
07/12/202512:44:57 AMsell$61.89$0.0520630.089730.08299130M
0x22C...8c79
0xe9...9cf5
07/12/202512:44:02 AMsell$0.09542$0.052070.00013830.08300146,087.75
0x695...F122
0x08...3fd4
07/12/202512:44:12 AMsell$0.05683$0.052070.000082390.08300127,448.33
0xC68...1c38
0x2f...6992
07/12/202512:30:38 AMsell$0.0009299$0.052070.0513480.083002449.14
0x3D6...0aBe
0x03...a22c