WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.067782
Presyo
0.081358 WBNB
TVL
$20,671.4
MKT CAP
$1.6M
5m
0%
1h
-0.08%
4h
-0.39%
24h
2.41%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
13.31B
Pinagsama WBNB:
$18.03

AI/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000007782. Ang presyo ng AI ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,276.95. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,634,604.81. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $20,671.41. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $20,671.41.

Ang kabuuang transaksyon ng AI/WBNB ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1,276.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001358, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000007782 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20267:08:04 PMbuy$0.00638$0.0677820.000011130.0813588,198.88
0xA85...941D
0x87...6ca4
07/21/20267:05:31 PMbuy$0.02484$0.0677830.000043340.08135831,918.16
0xaB1...E2bA
0x4b...3e59
07/21/20266:50:52 PMbuy$0.06289$0.0677820.00010970.08135880,818.85
0x575...F5c0
0xfe...c21c
07/21/20266:40:17 PMbuy$0.1552$0.0677830.00027080.081358199,476.81
0xB5C...145b
0x47...fe13
07/21/20266:40:16 PMsell$2.24$0.0677460.0039190.0813512.9M
0xe04...ecb9
0x6e...1e19
07/21/20266:19:20 PMbuy$0.2561$0.0677880.00044670.081358328,850.1
0x575...F5c0
0x09...4f3a
07/21/20264:02:11 PMbuy$0.05944$0.0678120.00010330.08135876,086.59
0x575...F5c0
0x67...835b
07/21/20263:00:34 PMbuy$0.2597$0.0678210.00045120.081358332,132.43
0x1fE...65d7
0xc2...77cd
07/21/20262:52:50 PMbuy$0.08629$0.0678240.00014980.081358110,295.7
0xED4...5f16
0xec...0017
07/21/20262:28:22 PMbuy$0.4071$0.0678080.00070810.081358521,342.55
0x8D3...374d
0x41...37b6
07/21/20262:20:17 PMbuy$0.1103$0.0678180.00019170.081358141,184.8
0xED4...5f16
0xed...b170
07/21/20262:20:13 PMbuy$0.5699$0.0678170.00099020.081358729,069.39
0xBDb...f0d1
0x31...14ce
07/21/20262:20:06 PMsell$2.84$0.0677820.0049410.0813513.66M
0xBd0...c9F0
0xbc...502b
07/21/20262:20:06 PMsell$44.46$0.0678170.077230.08135756.88M
0xBd0...c9F0
0xbc...502b
07/21/202610:36:07 AMbuy$0.1229$0.0679380.00021220.08137154,842.63
0xA2E...189E
0x09...83b6
07/21/202610:35:47 AMbuy$0.1765$0.0679380.00030480.08137222,405.92
0xA2E...189E
0xec...e2a7
07/21/202610:24:42 AMbuy$0.1237$0.0679280.00021390.08137156,101.61
0xA2E...189E
0x94...8168
07/21/202610:23:30 AMbuy$0.1166$0.067930.00020150.08137147,044.23
0xA2E...189E
0xa5...6383
07/21/202610:13:25 AMbuy$0.5235$0.0679340.00090430.08137659,900.61
0xEe3...Ecba
0x99...2106
07/21/202610:13:24 AMsell$73.86$0.0679490.12750.08137292.92M
0x068...8b2a
0xa1...6abc