WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051834
Presyo
0.08205 WBNB
TVL
$39,088.18
MKT CAP
$3.8M
5m
0%
1h
-0.47%
4h
0.52%
24h
0.20%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
552
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
10.63B
Pinagsama WBNB:
$21.84

AI/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.000001834. Ang presyo ng AI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $552.22. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $3,840,961.10. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $39,088.18. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $39,088.18.

Ang kabuuang transaksyon ng AI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $552.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000000205, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001834 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:09:50 AMsell$0.1809$0.0518340.00020220.0820598,609.35
0x92a...cE6d
0xda...da64
12/09/20252:09:50 AMsell$0.0003135$0.0518340.0635050.08205170.93
0x92a...cE6d
0xda...da64
12/09/20252:09:49 AMbuy$3.31$0.0518430.00370.082061.8M
0x44b...BB46
0xb0...0fe0
12/09/20251:55:16 AMbuy$8.46$0.0518430.009460.0820594.59M
0xE60...dF2A
0xfd...9df0
12/09/202512:35:23 AMsell$0.577$0.0518350.00064390.082048314,381.43
0x615...2028
0x71...4c05
12/09/202512:29:07 AMbuy$29.68$0.0518420.033120.08205516.12M
0x8b4...9508
0x1d...b382
12/09/202512:15:24 AMbuy$4.81$0.0518380.0053680.0820512.62M
0xbd7...56B5
0xaa...298f
12/09/202512:15:02 AMbuy$9.62$0.0518370.010740.082055.24M
0xbd7...56B5
0x42...c243
12/09/202512:14:32 AMbuy$19.26$0.0518340.021490.08204710.5M
0xbd7...56B5
0x93...0a19
12/09/202512:14:08 AMbuy$38.73$0.0518380.0430.08204121.07M
0xbd7...56B5
0x33...e923
12/09/202512:02:02 AMbuy$6.44$0.0518250.0071890.0820363.53M
0x651...1918
0xc9...b238
12/08/20259:26:49 PMbuy$0.2299$0.0518270.00025610.082035125,835.04
0x961...3118
0xe5...66d4
12/08/20258:47:48 PMbuy$1.79$0.0518310.0019960.082035980,463.24
0x548...5a5C
0x48...5188
12/08/20258:43:26 PMsell$1.82$0.0518210.0020250.0820251,000,000
0x548...5a5C
0x14...2ebd
12/08/20257:29:45 PMsell$0.1031$0.0518120.00011520.08202556,906.07
0xe09...5268
0xe1...0ee3
12/08/20256:13:23 PMsell$0.2407$0.051820.00026790.082025132,282.54
0xFb5...CabF
0x55...e090
12/08/20254:00:36 PMsell$15.11$0.0518160.016860.0820278.32M
0xFDC...E26C
0xdd...c68e
12/08/20253:24:30 PMbuy$2.79$0.0518330.0031030.0820381.52M
0xbd7...56B5
0xaa...1350
12/08/20252:57:11 PMbuy$11.34$0.0518480.01250.0820376.14M
0xbd7...56B5
0xf9...2af4
12/08/20252:54:59 PMbuy$45.67$0.0518530.050060.08203124.64M
0xbd7...56B5
0xd8...2f74