WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069949
Presyo
0.081564 WBNB
TVL
$24,533.18
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.62%
24h
-0.13%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
124
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
12.3B
Pinagsama WBNB:
$19.29

AI/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000009949. Ang presyo ng AI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $123.59. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,086,075.78. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $24,533.19. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $24,533.19.

Ang kabuuang transaksyon ng AI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $123.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001564, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009949 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20268:00:31 AMsell$0.02209$0.0699490.000034750.08156422,212.66
0xC3f...FD1d
0xc9...c520
04/23/20265:23:03 AMbuy$0.04538$0.0510010.000071290.08157245,334.99
0x7AF...195b
0x31...880b
04/23/20263:09:03 AMsell$0.1106$0.0699470.0001740.081564111,214.05
0x7AF...195b
0x78...a5ec
04/23/20262:45:21 AMbuy$9.44$0.0699660.014890.0815719.48M
0xbEE...429c
0xa2...d221
04/23/20262:17:31 AMsell$10.97$0.0699710.017210.08156311.01M
0xdf5...551b
0xdb...6534
04/23/202612:48:02 AMsell$0.09289$0.0699950.00014540.08156592,943.63
0xC3f...FD1d
0xc2...dbbd
04/23/202612:45:26 AMbuy$11.08$0.0510030.017350.08157111.04M
0xdf5...551b
0xf8...4dff
04/23/202612:02:36 AMsell$0.08814$0.0699690.00013810.08156288,410.81
0x7AF...195b
0x68...4555
04/22/202610:15:49 PMbuy$26.84$0.0510050.041820.08156626.69M
0xf01...a2A3
0xd2...96f7
04/22/20266:58:11 PMsell$0.07924$0.0510040.00012270.08155578,896.57
0x7AF...195b
0x47...5581
04/22/20263:41:02 PMsell$3.03$0.0510110.0046680.0815563M
0x9f8...bee2
0xad...98cd
04/22/20263:28:52 PMsell$5.05$0.051010.0077850.0815575M
0xBdf...Fd9F
0x86...4753
04/22/20263:22:41 PMsell$0.06327$0.0510110.000097480.08155762,582.08
0xC3f...FD1d
0x54...dc24
04/22/20263:11:50 PMsell$0.82$0.0510120.0012610.081557810,042.49
0x626...B6e2
0x6f...eba0
04/22/20261:54:42 PMsell$0.1461$0.0510140.00022460.081558144,174.52
0xC3f...FD1d
0xaf...c1de
04/22/202612:47:39 PMbuy$50.59$0.0510030.078620.08155950.42M
0xf58...8e3D
0xca...ff74
04/22/20269:19:06 AMbuy$4.96$0.0699840.007720.0815524.97M
0x0af...fD78
0xd7...22c5
04/22/20268:05:36 AMbuy$0.06305$0.0699640.000098210.08155163,286.56
0xC3f...FD1d
0x4b...b284
04/22/20268:04:23 AMbuy$0.06318$0.0699620.000098410.08155163,418.35
0xC3f...FD1d
0x08...6b63
04/22/20267:42:09 AMsell$1.98$0.0699150.0030880.0815442M
0x611...d39d
0x3d...f0fb