WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.054199
Presyo
0.084514 WBNB
TVL
$59,620.97
MKT CAP
$8.8M
5m
0%
1h
1.67%
4h
2.28%
24h
-6.48%
Ibahagi
TXNS
134
Mga Bumili
80
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
7.08B
Pinagsama WBNB:
$32.04

AI/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.000004199. Ang presyo ng AI ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,647.71. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $8,797,107.35. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $59,620.98. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $59,620.98.

Ang kabuuang transaksyon ng AI/WBNB ay 134 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $5,647.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000004514, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004199 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:08:42 AMsell$2.44$0.0541990.0026320.084514582,984.95
0x0e8...BF92
0xc5...a010
09/16/20255:35:56 AMsell$2.12$0.0541770.0022980.084515508,985.14
0x77e...8Beb
0xef...20a7
09/16/20255:14:18 AMbuy$397.74$0.054130.43110.08447796.29M
0x1d1...EC58
0xeb...4184
09/16/20255:14:18 AMbuy$0.0009225$0.0540890.0510.084432225.59
0xf4c...1FA7
0xa1...584d
09/16/20255:14:18 AMsell$50.5$0.0540610.054750.08440212.43M
0xf4c...1FA7
0xa1...584d
09/16/20254:47:45 AMsell$49.35$0.054070.053560.08441812.12M
0xa20...e703
0x3a...8044
09/16/20254:41:51 AMsell$12.02$0.0540780.013050.0844272.95M
0x077...B356
0xbb...169b
09/16/20254:35:07 AMbuy$0.5635$0.05410.00061170.084451137,429.21
0xC68...1c38
0x0e...0955
09/16/20253:59:49 AMbuy$55.71$0.0540660.060480.08441513.7M
0x4f7...f8F2
0x4b...755f
09/16/20253:59:51 AMbuy$90.3$0.0540870.098030.08443722.09M
0xF5c...7eAD
0x68...a495
09/16/20253:59:46 AMsell$171.94$0.0540620.18660.0844142.32M
0x316...C413
0x38...5fab
09/16/20253:31:47 AMbuy$0.1071$0.0541070.00011630.08445926,095.77
0x7d3...AF1B
0x2e...a8f2
09/16/20253:04:24 AMbuy$0.009559$0.0541060.000010380.0844592,327.88
0x695...F122
0x89...e3ab
09/16/20253:00:12 AMbuy$0.05176$0.0541060.000056210.08445912,605.81
0xC68...1c38
0x3e...7d24
09/16/20252:40:09 AMbuy$0.02356$0.0541060.000025590.0844595,738.96
0x7d3...AF1B
0x1d...21c3
09/16/20251:49:13 AMbuy$0.06093$0.0541030.00006620.08445914,848.16
0x7d1...61AD
0x38...4692
09/16/20251:47:42 AMbuy$0.2591$0.0541030.00028160.08445963,157.93
0x695...F122
0xca...7618
09/16/20251:40:33 AMbuy$0.3086$0.0541030.00033530.08445875,200.46
0x7d1...61AD
0x76...2d2f
09/16/20251:32:59 AMbuy$0.6768$0.0541030.00073540.084458164,942.04
0x695...F122
0x3e...8f36
09/16/20251:32:10 AMbuy$0.2484$0.0541030.00026990.08445860,541.54
0xC68...1c38
0xc5...cc27