WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069919
Presyo
0.081271 WBNB
TVL
$27,398.1
MKT CAP
$2.1M
5m
0%
1h
0.06%
4h
-0.46%
24h
-1.48%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
153
Telegram price alerts
Pares:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
13.78B
Pinagsama WBNB:
$17.56

AI/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000009919. Ang presyo ng AI ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $152.64. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,084,370.05. Ang kontrata ng liquidity pool ay 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 na may kabuuang halaga na naka-lock (TVL) na $27,398.11. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 ay $27,398.11.

Ang kabuuang transaksyon ng AI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $152.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001271, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009919 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/202612:36:05 PMsell$5.1$0.0699190.0065430.0812715.14M
0xBF5...3159
0xaf...e368
09/23/202612:27:37 PMsell$2.05$0.0699130.002640.0812722.07M
0x113...f331
0x47...74fc
09/23/202611:22:30 AMsell$4$0.0510.0050920.0812734M
0x548...5a5C
0x95...b4d5
09/23/202611:06:10 AMbuy$0.5022$0.0510040.00063990.081279500,055.11
0x880...1b28
0x05...1bf2
09/23/202610:21:39 AMbuy$0.02034$0.0510010.000025990.08127920,313.82
0xf17...d332
0xa6...7db6
09/23/202610:01:50 AMsell$0.5308$0.0699650.00067830.081273532,654.1
0xf06...e9B7
0xf8...3c4c
09/23/20267:07:08 AMbuy$0.5404$0.0510110.0006840.08128534,278.03
0xBb4...DEaE
0x89...34af
09/23/20262:55:20 AMbuy$1.59$0.0510130.002020.081281.58M
0x532...8E97
0xf8...336e
09/23/20262:27:24 AMsell$5.04$0.0510080.006370.0812735M
0x532...8E97
0x99...caad
09/23/202612:27:57 AMsell$0.2772$0.0510120.000350.081278273,823.33
0x72E...8760
0x5e...d7c0
09/22/20265:14:40 PMbuy$0.0239$0.0510130.00003030.08128423,585.23
0xa03...27c2
0x7b...d568
09/22/20264:09:11 PMbuy$41.93$0.0510090.053240.08128141.56M
0x497...A452
0x49...e656
09/22/20263:53:15 PMsell$84.7$0.0510080.10740.08127884.02M
0xe2E...491c
0x9d...a3e6
09/22/20263:50:22 PMsell$6.14$0.0510150.0077860.0812876.05M
0x532...8E97
0xd5...58e0
09/22/20262:42:19 PMsell$0.07683$0.0510060.000098270.08128776,321.16
-
0x79...dd52
09/22/20262:37:54 PMsell$0.07684$0.0510060.000098270.08128776,321.16
0x532...8E97
0x93...e011
09/22/202611:57:21 AMsell$0.03511$0.0510130.00004460.08128734,638.9
-
0x44...0b4e
09/22/202611:50:56 AMbuy$0.4297$0.0510190.00054560.081294421,625.51
0x113...f331
0x47...c021
09/22/202611:35:34 AMbuy$14.95$0.0510150.019030.08129214.72M
0x3d7...F851
0xc7...5d1f
09/22/202611:34:15 AMbuy$19.96$0.0510140.025380.08128919.69M
0x3BB...948B
0x03...fd15