WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.00004117
Presyo
0.075952 WBNB
TVL
$182.18
MKT CAP
$4.1K
5m
0%
1h
0.02%
4h
0.02%
24h
3.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.22M
Pinagsama WBNB:
$0.1316

AI/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.00004117. Ang presyo ng AI ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.84. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $4,117.74. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $182.18. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $182.18.

Ang kabuuang transaksyon ng AI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000005952, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00004117 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202610:19:49 PMbuy$0.02608$0.000041170.000037710.075952633.53
0x7AF...195b
0x9d...8abb
06/01/20269:38:14 PMbuy$0.03007$0.000041160.000043460.075948730.62
0x7AF...195b
0xcf...15e3
06/01/20262:33:08 AMsell$0.09179$0.000041570.00013070.0759222,207.99
0xC3f...FD1d
0x26...28b1
06/01/20262:32:59 AMbuy$4.68$0.000039870.0066530.075657117,600.39
0x988...AaFa
0xb6...9587
05/31/202610:31:31 AMsell$0.03554$0.000038680.000049130.075347918.83
0x7AF...195b
0x08...efd1
05/31/20268:25:27 AMsell$0.07022$0.000038790.00009690.0753531,810.02
0x5Bc...296C
0x4b...5785
05/30/20267:58:30 PMsell$0.6568$0.00003890.00091130.07539716,885.17
0x111...6051
0x08...321f
05/30/202612:53:31 PMsell$0.06895$0.000036620.00010240.075441,882.82
0xC3f...FD1d
0xf9...9878
05/29/20267:49:20 PMsell$0.04377$0.0000350.000068140.0754481,250.66
0xC3f...FD1d
0xa0...2ba9
05/29/20265:45:23 AMsell$0.1672$0.000034780.00026260.0754624,807.68
0x999...0515
0xf4...2316
05/29/20265:45:23 AMbuy$6.59$0.00003480.0096330.075464189,527.74
0xf85...517F
0xe0...58a5
05/29/20264:08:33 AMbuy$0.02623$0.000029820.000041310.074695879.87
0xC3f...FD1d
0x94...952d
05/28/202611:07:02 PMbuy$0.4113$0.000029810.00064390.07466713,795.51
0xF37...3b51
0x16...5c81
05/28/202611:06:49 PMbuy$0.04132$0.000029630.000064690.0746391,394.44
0x7AF...195b
0x2a...9013
05/28/202611:06:42 PMsell$4.02$0.000029440.0063060.074609136,829.27
0x3B4...a8be
0x68...08f2
05/28/202611:06:42 PMbuy$2.03$0.000028810.0031780.07450970,486.83
0x01D...0658
0xd4...6081
05/28/202610:13:11 PMsell$6.97$0.000031260.011880.074878223,247.76
0x3B4...a8be
0x05...c6ea
05/28/202610:13:11 PMbuy$0.2006$0.000031250.00031310.0748776,420.65
0x999...0515
0x5a...0644
05/28/20269:50:54 PMsell$0.1211$0.000037650.00018870.0758663,216.93
0x7AF...195b
0x3e...04c5
05/28/20269:50:51 PMbuy$2.46$0.000036790.0038470.07573167,128.35
0x3B4...a8be
0x5e...630b