WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.00002606
Presyo
0.073775 WBNB
TVL
$144.12
MKT CAP
$2.6K
5m
0%
1h
0%
4h
3.68%
24h
-15.19%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.76M
Pinagsama WBNB:
$0.1043

AI/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.00002606. Ang presyo ng AI ay pababa -15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25.52. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $2,610.46. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $144.13. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $144.13.

Ang kabuuang transaksyon ng AI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $25.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000003775, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00002606 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202510:32:31 PMbuy$2.01$0.00002550.0029180.07369378,995.18
0x862...6376
0xb1...febb
07/14/202510:32:35 PMsell$0.09882$0.000026060.00014310.0737753,790.71
0x2D1...16d6
0xa1...075f
07/14/20258:46:00 PMbuy$3.04$0.000023850.0044230.07346127,826.06
0x25e...13eD
0x78...e91e
07/14/20258:45:59 PMsell$8.44$0.000025140.012240.073647335,672.79
0xfA0...a520
0x98...ac62
07/14/20258:46:01 PMsell$0.2539$0.000024720.00036830.07358610,272.15
0xdEB...Da34
0xbd...7a66
07/14/20258:45:59 PMbuy$0.5906$0.000024690.00085670.07358226,109.59
0x457...5f28
0xa9...047d
07/14/20254:44:26 PMsell$0.08665$0.000028490.00012510.0741133,041.41
0xC68...1c38
0x24...7c0c
07/14/20254:43:45 PMbuy$1.28$0.000028170.0018560.07406845,621.31
0x67c...8790
0xac...57f7
07/14/20253:28:23 PMbuy$0.1362$0.000027830.00019540.0739924,895.97
0x7d3...AF1B
0x99...a2f8
07/14/20252:47:29 PMsell$0.2229$0.000027770.00031920.0739778,026.68
0x04a...4670
0x14...d576
07/14/20251:12:06 PMbuy$0.1273$0.000028170.00018080.0740024,519.01
0xe09...5268
0x35...e88d
07/14/20251:09:53 PMbuy$1.72$0.000027240.0024570.0738763,484.28
0x65f...f60A
0x74...a678
07/14/20251:09:53 PMbuy$0.318$0.000028010.00045170.07397811,354.41
0x75F...7A60
0xd4...4140
07/14/20251:09:52 PMsell$6.45$0.000028820.0091620.074094223,781.86
0xfA0...a520
0x70...8d2b
07/14/202512:19:40 PMsell$0.1135$0.000031410.00016120.074463,614.88
0x7d3...AF1B
0xd1...4098
07/14/202511:52:11 AMbuy$0.2638$0.00003150.00037460.0744748,372.53
0xd42...E4f9
0xcf...dab7
07/14/202511:13:08 AMsell$0.07777$0.000031270.00011040.0744422,486.7
0xC68...1c38
0x46...6736
07/14/20259:06:31 AMbuy$0.05528$0.000031480.000078420.0744651,756.04
0xe09...5268
0x3d...39d3
07/14/20257:50:51 AMbuy$0.1348$0.000031430.00019110.0744554,290.89
0x117...44ef
0xe9...e5b9
07/14/20256:40:32 AMbuy$0.04508$0.0000310.000064620.0744451,453.79
0xe09...5268
0x1b...c0f2