WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.00004147
Presyo
0.076573 WBNB
TVL
$174.37
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
8.40%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.11M
Pinagsama WBNB:
$0.1381

AI/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.00004147. Ang presyo ng AI ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.71. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $4,147.95. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $174.38. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $174.38.

Ang kabuuang transaksyon ng AI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $16.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000006573, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00004147 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20262:27:21 AMbuy$0.06477$0.000041470.00010260.0765731,561.53
0x7AF...195b
0x40...a76d
04/17/202612:03:40 AMbuy$0.07329$0.000041760.00011510.0765621,755
0xC3f...FD1d
0xe6...8286
04/17/202612:03:31 AMsell$2.65$0.000042780.0041760.07672262,131.64
0x00D...FFAc
0x4d...87d4
04/16/20265:04:00 PMbuy$0.0428$0.000043540.000068390.076957982.99
0xc8B...21d5
0xc6...615c
04/16/20265:03:42 PMsell$2.03$0.000044260.0032540.07707845,970.9
0xd1f...2640
0xdf...6fb9
04/16/20265:03:42 PMbuy$7.5$0.0000420.0120.076716178,662.58
0xf85...517F
0x85...4e07
04/16/20265:03:42 PMsell$0.2653$0.000045410.00042430.0772615,842.95
0x66f...7E72
0xe0...c408
04/16/202612:43:56 PMbuy$0.1179$0.000038260.00018970.0761563,081.69
0xC3f...FD1d
0x8c...393f
04/16/202612:43:53 PMsell$3.94$0.000039820.0063440.07640899,000
0x862...6376
0xef...fa27
04/15/20266:28:04 PMbuy$9.52$0.000041880.013930.076729227,312.46
0xf85...517F
0x13...38af
04/15/20266:28:04 PMsell$0.3743$0.000041950.00060150.0767418,922.84
0xba8...1443
0x42...8527
04/15/20261:10:22 PMbuy$0.03934$0.000034120.000063630.075521,152.74
0x7AF...195b
0xe3...f8c3
04/15/202611:46:47 AMsell$0.1124$0.000034070.00018140.0754983,299.85
0xC3f...FD1d
0xc9...dcd4
04/15/202611:46:40 AMbuy$0.1936$0.000034240.00028140.0755195,654.15
0x606...1148
0x41...1ce1
04/15/202611:46:40 AMsell$6.03$0.000033150.0097240.075343181,983.02
0x06b...538e
0x7a...d64b
04/15/202611:46:41 AMbuy$0.653$0.000034040.0010520.07548719,181.24
0xD36...0314
0x1e...87f9
04/15/202611:46:41 AMbuy$3.5$0.000034240.0053350.075519102,391.18
0xD36...0314
0x1e...87f9
04/15/202611:45:36 AMsell$0.1578$0.00003580.0002550.0757874,407.13
0x7AF...195b
0x9b...57fd
04/15/202611:45:33 AMsell$6.24$0.000034330.010090.075549181,983.02
0x06b...538e
0xa9...70c2
04/15/202611:45:33 AMbuy$0.2167$0.000035820.00031240.075796,050.8
0xeD3...9F19
0x3c...332e