WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.00005838
Presyo
0.076673 WBNB
TVL
$253.67
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.18M
Pinagsama WBNB:
$0.1449

AI/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.00005838. Ang presyo ng AI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.36. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $5,838.67. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $253.67. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $253.67.

Ang kabuuang transaksyon ng AI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000006673, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00005838 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/202612:16:00 PMbuy$0.0002893$0.000058380.0633070.0766734.95
0x000...B117
0x10...c1e5
01/03/202612:15:59 PMsell$0.05089$0.000058110.000058170.076643875.69
0xE22...b5B9
0x50...bf21
01/03/202612:11:07 PMsell$0.0544$0.000058160.000062180.076648935.3
0x7AF...195b
0xaa...8e94
01/03/202612:56:46 AMbuy$0.08672$0.000058760.000098590.076681,475.86
0x7AF...195b
0xae...1ba1
01/02/202610:28:05 PMbuy$0.06785$0.000058680.000077140.0766721,156.15
0xC3f...FD1d
0x29...68d7
01/02/20268:29:15 PMsell$0.09907$0.00005870.0001120.076641,687.81
0x7AF...195b
0x33...718b
01/02/20269:27:48 AMbuy$0.08664$0.0000580.000099690.0766741,493.7
0x7AF...195b
0xe5...be14
01/02/20269:18:59 AMsell$3.49$0.000058990.004040.07682259,221.8
0xc33...9Ab2
0xcb...73da
01/01/20266:54:49 PMbuy$0.09696$0.00006060.00011260.0770421,599.88
0x7AF...195b
0xcd...c816
12/31/20252:04:28 PMsell$2.89$0.000062360.0033210.07715846,393.68
0xc33...9Ab2
0x07...46b5
12/31/202512:21:38 PMsell$0.03152$0.000063630.000036250.077319495.35
0xC3f...FD1d
0x96...1b3f
12/31/20257:06:54 AMbuy$0.05737$0.000063370.000066590.077355905.44
0x928...aC69
0x5c...e6a5
12/31/20255:09:27 AMsell$0.08308$0.000063050.000096450.0773191,317.67
0x7AF...195b
0x11...39ec
12/30/202510:36:11 PMsell$0.04666$0.000062860.000054390.077327742.4
0xC3f...FD1d
0xba...fbf6
12/29/20255:32:38 PMsell$0.1084$0.000062670.00012690.0773351,730.63
0xC3f...FD1d
0x3d...ba6d
12/29/20252:03:05 PMsell$0.1326$0.000062640.00015560.0773492,118.26
0xC3f...FD1d
0xf6...0432
12/29/20251:56:21 PMbuy$0.1547$0.000062630.00018250.0773852,471.39
0x7AF...195b
0xb9...2b89
12/29/202511:57:28 AMsell$0.0826$0.000062450.000097130.0773441,322.61
0x7AF...195b
0xd4...0e9b
12/29/202512:14:40 AMbuy$0.08304$0.000063530.000096460.077381,307
0x7AF...195b
0x03...cdf5
12/29/202512:13:15 AMsell$1.26$0.000063450.0014740.0774119,891.13
0x4e4...3619
0x10...2ffa