WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.0001431
Presyo
0.061443 WBNB
TVL
$409.65
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
371
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.43M
Pinagsama WBNB:
$0.2065

AI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0001431. Ang presyo ng AI ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $370.78. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $14,314.00. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $409.66. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $409.66.

Ang kabuuang transaksyon ng AI/WBNB ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $370.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0000001443, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0001431 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:01:33 AMbuy$0.4573$0.00014310.00046110.0614433,194.33
0x7d3...AF1B
0x6e...ce54
09/18/20257:01:25 AMsell$25.21$0.00013820.025420.061393182,410.1
0x7ca...A28c
0xe5...7c9a
09/18/20257:01:25 AMbuy$14.23$0.00014250.014350.061436108,032.65
0xd1f...2640
0x1a...da1d
09/18/20257:01:25 AMbuy$0.854$0.00014220.00086110.0614346,003.46
0xDC1...e56A
0x3d...1d33
09/17/202511:33:30 PMsell$19.58$0.0001560.019870.061583118,800
0xb68...6e9b
0x05...25f8
09/17/202511:33:31 PMbuy$2.51$0.00015450.0025510.06156816,266.59
0x111...6051
0x43...e966
09/17/202511:33:31 PMbuy$0.8913$0.00015210.00090450.0615435,859.28
0x354...70F9
0x8d...2738
09/17/202510:21:16 PMsell$0.2267$0.0001770.00023440.061831,280.56
0x57B...91C6
0x5f...e5e0
09/17/202510:01:09 PMbuy$15$0.00017640.015610.06183790,175.58
0x139...f7B5
0xe5...605a
09/17/202510:01:10 PMsell$0.8393$0.00017670.00087380.0618394,750.27
0x698...cB82
0xc8...423d
09/17/20259:29:34 PMbuy$0.3628$0.00015450.00037870.0616132,347.3
0xe09...5268
0x22...e358
09/17/20259:25:01 PMbuy$8.87$0.00014770.0092650.06154260,077.5
0x444...5110
0x98...b182
09/17/20259:25:01 PMsell$14.98$0.00015130.015640.06157999,000
0xD30...9e75
0x37...4918
09/17/20259:19:30 PMbuy$17.33$0.0001630.01810.061702116,645.51
0x383...1fae
0x59...d0aa
09/17/20259:19:30 PMbuy$1.13$0.00016260.0011830.0616976,967.49
0x999...0515
0x47...9ed3
09/17/20259:19:30 PMsell$42.89$0.00016560.044780.06173258,887.61
0x060...2B78
0x0a...7439
09/17/20258:24:44 PMbuy$2.21$0.0002010.0023110.06209911,009.64
0xeD5...9431
0x1f...08b3
09/17/20256:10:56 PMbuy$4.5$0.00019450.0047180.0620423,128.9
0x762...FD7c
0xea...5e7e
09/17/20255:49:50 PMbuy$1.02$0.00018980.001080.0619925,421.33
0xB5C...153d
0xfa...d28d
09/17/20255:49:50 PMsell$21.39$0.00019020.022460.061996104,099.13
0x43E...91D4
0x13...2f5a