WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.00003403
Presyo
0.074584 WBNB
TVL
$171.98
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.53M
Pinagsama WBNB:
$0.1158

AI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.00003403. Ang presyo ng AI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.13. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $3,403.13. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $171.99. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $171.99.

Ang kabuuang transaksyon ng AI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000004584, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00003403 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20261:38:03 AMsell$0.3913$0.000034030.00052710.07458411,499.43
0xf4c...1FA7
0x52...958a
10/14/20261:38:03 AMbuy$0.057423$0.000034350.0710.0746280.216
0xf4c...1FA7
0x52...958a
10/13/202610:06:19 PMbuy$0.738$0.000034040.0009950.07458821,682.9
0x237...c2ec
0x9d...bbaf
10/12/20268:57:58 AMbuy$0.2106$0.000034110.00028010.0745386,173.16
0xCf5...33d4
0xce...9c1a
10/10/20261:15:48 PMsell$0.09037$0.000033760.00012070.074512,676.66
0xAb6...c056
0x7e...ccf0
10/05/202610:20:23 AMbuy$0.09641$0.00003570.00012230.0745322,700
0x8f5...10CA
0xb9...d7dc
10/05/20268:44:22 AMbuy$0.1117$0.00003570.00014160.0745223,131.3
0x8f5...10CA
0xe9...f355
10/04/20267:28:43 PMbuy$0.1986$0.000035560.00025170.0745065,586.24
0x07C...eF58
0xa0...4ac2
10/04/20266:10:09 AMsell$0.6124$0.000035440.00077840.07450417,279.6
0x473...4a6A
0x5f...d4c1
10/02/20264:08:31 PMbuy$0.9858$0.000034910.0012720.07450828,234.53
0x988...AaFa
0xb4...7dbd
10/02/20269:46:57 AMbuy$0.1663$0.000034520.00021440.074454,818.9
0xCdb...ca76
0xf0...b5c9
10/01/20265:13:35 AMsell$2.22$0.000034970.0028860.07453163,701.59
0x335...21A5
0x51...a032
09/25/20262:13:29 AMbuy$1.98$0.000035620.0025460.07456655,764.39
0x988...AaFa
0x22...26b5
09/24/20269:38:07 AMsell$1.45$0.000034640.0019030.07451942,111.99
0xDeF...50Ed
0x77...8278
09/22/202610:54:23 AMsell$1.44$0.000036750.0018280.07466639,190.55
0x068...5204
0xc0...abc7
09/17/20266:01:27 PMbuy$1.45$0.000034610.001990.07474741,917.31
0x299...99FC
0xc0...37ce
09/16/20267:29:02 PMsell$0.1632$0.000033210.00022870.0746544,915.11
0x7b3...f2c3
0xe3...7624
09/14/20262:09:48 AMbuy$0.1029$0.000033740.00014280.0746813,052.2
0x0D6...57c8
0xc3...2223
09/13/20267:31:07 PMbuy$0.9931$0.000033330.0013760.0746229,794.02
0x988...AaFa
0xdd...d961
09/13/20263:10:29 PMbuy$0.8494$0.000032440.0011830.0745226,179.53
0x584...8c2c
0xb9...aa59