WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.0001466
Presyo
0.062532 WBNB
TVL
$29.86
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-26.89%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
100,959.96
Pinagsama WBNB:
$0.02577

AI/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0001466. Ang presyo ng AI ay pababa -26.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $24.76. Ang kontrata ng AI token ay 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 na may market cap na $14,790.22. Ang kontrata ng liquidity pool ay 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F na may kabuuang halaga na naka-lock (TVL) na $29.86. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F ay $29.86.

Ang kabuuang transaksyon ng AI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $24.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0000002532, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0001466 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202511:33:21 AMbuy$0.1606$0.00014660.00027730.0625321,095.23
0x000...78FC
0xde...aef9
02/03/202511:15:45 AMsell$0.3811$0.00014840.00065650.0625562,567.72
0x8d4...Af06
0x7d...2bc1
02/03/202511:02:27 AMbuy$0.7287$0.00014570.0012540.0625095,000
0xd42...E4f9
0x07...aa54
02/03/20258:21:12 AMsell$1.2$0.0001370.0020940.0623838,123.57
0x7AF...195b
0x38...b1a9
02/03/20258:21:03 AMbuy$2.09$0.00013970.0036440.06242915,000
0x650...B880
0xbf...963b
02/03/20257:55:15 AMbuy$3.1$0.00012080.005390.06209633,338.02
0x463...027D
0x8e...f58b
02/03/20257:55:15 AMsell$7.66$0.00012430.013290.06215661,624.78
0xdBA...8851
0xff...ea4a
02/03/20255:54:30 AMbuy$0.4087$0.00020580.00073130.0636831,985.65
0xD43...995f
0xf1...0305
02/03/20255:03:27 AMsell$0.3809$0.0001990.00070050.0636611,913.19
0x383...1fae
0x88...c146
02/03/20254:00:54 AMbuy$0.1107$0.0002070.00020010.06374535.17
0x000...78FC
0x5d...79db
02/02/20259:39:16 PMsell$0.4243$0.00023440.0006840.0637791,809.85
0x820...2ED8
0x65...4feb
02/02/20259:38:34 PMbuy$0.9184$0.00022960.001480.06374,000
0x8c6...3395
0x43...eb97
02/02/20259:37:28 PMbuy$0.4949$0.00021310.00079780.0634352,322.33
0x2a8...E55A
0xde...607f
02/02/20259:37:10 PMbuy$0.9288$0.0002070.0014960.0633364,000
0x8c6...3395
0xba...151f
02/02/20259:37:10 PMsell$1.52$0.0002070.0024540.0633366,805.17
0xC21...5a5d
0xc1...b5df
02/02/20259:36:49 PMbuy$0.8455$0.00021130.0013620.0634074,000
0x8c6...3395
0xb2...fb8e
02/02/20259:35:31 PMsell$0.18$0.00020290.00029010.06327887.14
0x7eb...093E
0xfb...2ff6
02/02/20259:35:28 PMsell$0.2645$0.00020790.00042640.0633511,272.23
0xE2D...0a03
0x0d...6339
02/02/20259:35:25 PMbuy$0.8109$0.00020270.0013060.0632674,000
0x8c6...3395
0x49...9375
02/02/20259:34:46 PMsell$0.4793$0.00019810.00077250.0631932,419.24
0xC3f...FD1d
0x06...8e59