WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.002651
Presyo
0.054176 WBNB
TVL
$10,321.92
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.95M
Pinagsama WBNB:
$8.12

AI/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.002651. Ang presyo ng AI ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.98. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $140,080.56. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $10,321.93. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $10,321.93.

Ang kabuuang transaksyon ng AI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000004176, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.002651 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202611:21:48 PMbuy$0.2055$0.0026510.00032360.05417577.5
0x97B...3328
0xa2...467e
04/26/202611:21:49 PMbuy$0.3899$0.0026510.0006140.054176147.03
0x9E3...5A86
0x70...da14
04/26/202611:18:12 AMsell$0.1331$0.0026140.00021150.05415450.92
0x7De...2aad
0x85...d7fd
04/26/202610:30:10 AMsell$0.1336$0.0026240.00021150.05415550.92
0x39B...6c33
0x39...08fb
04/26/202612:13:20 AMsell$0.115$0.0026040.00018340.05415544.15
0x823...0C20
0xa4...ff9a
04/25/20263:32:21 PMbuy$0.1685$0.0026360.0002670.05417663.94
0x29a...B8A4
0x61...dc9c
04/24/20269:32:51 AMsell$0.03241$0.0026340.000051110.05415512.3
0xaf3...caD1
0xb6...3e8e
04/23/20269:13:09 PMsell$0.8962$0.0026490.0014050.054155338.27
0x4AC...bFD7
0x4f...f902
04/23/20265:55:30 PMbuy$11.62$0.002640.018350.0541684,403.59
0x70e...20dD
0x03...48e8
04/23/20265:55:30 PMsell$97.25$0.0026710.15340.05421636,405.63
0xcBE...bC48
0x2d...af97
04/21/202612:52:52 AMsell$1.09$0.0027120.0017290.054297402.57
0x9a5...D27b
0xbb...5b97
04/21/202612:21:41 AMbuy$1.02$0.0027220.0016280.054318377.11
0xbb5...C7ca
0x59...0134
04/20/20266:25:01 AMbuy$0.4996$0.0026760.0008060.054317186.68
0x29a...B8A4
0x11...86b2
04/19/20266:44:08 PMsell$2.74$0.0026690.0044260.0542971,029.93
0x433...5E7D
0x4c...7039
04/19/20264:45:53 AMbuy$2.56$0.0026840.0041280.054319955.88
0x999...0515
0xf6...12d8
04/18/20269:41:05 AMbuy$0.9993$0.0027450.0015710.054316364.03
0x29a...B8A4
0xc8...e5ad
04/17/202611:14:06 PMbuy$0.3314$0.002780.00051440.054315119.2
0x840...8bff
0x5c...587a
04/17/202611:14:06 PMsell$0.569$0.0027670.00088310.054294205.66
0x467...d9D2
0x76...46b8
04/17/20264:29:59 PMsell$48$0.0027870.074490.05432517,221.96
0x929...0998
0xe1...04c0
04/17/20264:29:59 PMbuy$4.96$0.0027790.0077020.0543121,786.37
0xaB2...4Da3
0xe6...4ae6