WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.009837
Presyo
0.059898 WBNB
TVL
$42,687.33
MKT CAP
$519.3K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
289
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.17M
Pinagsama WBNB:
$21.47

AI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.009837. Ang presyo ng AI ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $289.39. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $519,280.75. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $42,687.34. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $42,687.34.

Ang kabuuang transaksyon ng AI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $289.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000009898, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.009837 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:09:14 AMsell$66.78$0.0098370.067190.0598986,788.72
0x4E1...132e
0x09...035d
09/18/20253:26:59 AMbuy$119.19$0.0098460.12010.05992312,105.34
0xCDC...4220
0x1f...083d
09/18/202512:12:52 AMsell$103.41$0.0097560.10450.05986710,599.57
0x4E1...132e
0x5e...b3a6
09/16/202511:50:59 PMsell$47.92$0.0094960.050160.0599385,046.94
0x4E1...132e
0x36...c2e9
09/16/202511:31:36 PMbuy$1.05$0.0095660.0011040.00001001110.3
0xE2D...0a03
0x00...8298
09/16/202511:31:36 PMsell$0.1473$0.0095170.00015410.0599615.47
0xF7F...45dF
0x6e...ad56
09/16/202510:22:13 PMsell$40.18$0.0095370.042050.059984,213.39
0x4CA...30f1
0xe9...e5d9
09/16/20256:12:24 PMbuy$13.34$0.0095720.0140.000010041,393.92
0xf37...dfd0
0xd5...42d0
09/15/20257:10:59 PMbuy$0.9201$0.0092350.0010.0000100399.63
0x468...8cE8
0x32...f53a
09/15/20255:45:13 AMbuy$2.51$0.0093970.0026880.00001003267.95
0x97B...3328
0xd9...f08b
09/14/20257:07:48 PMsell$4.62$0.0092590.0049820.059985499
0x806...354A
0xb3...1bd5
09/14/20254:37:30 PMsell$9.25$0.0092570.0099920.0599921,000
0x806...354A
0xb1...8358
09/14/20251:29:11 PMsell$13.99$0.0093280.0150.000011,500
0x806...354A
0xa8...323e
09/14/20251:29:12 PMbuy$0.2507$0.0093690.00026890.0000100426.76
0x278...8482
0x09...2a8e
09/14/20252:55:07 AMsell$0.1074$0.0093640.00011480.0000100111.47
0xc90...6bc4
0xee...4728
09/13/202512:29:36 PMbuy$1.02$0.0094610.0010880.00001006108.19
0xC68...1c38
0xbe...288b
09/13/202510:10:42 AMsell$18.8$0.0094020.020030.000010012,000
0x806...354A
0x79...e035
09/13/20257:58:32 AMsell$9.45$0.0092650.010240.000010031,020.61
0x806...354A
0x1d...0962
09/13/20257:26:19 AMsell$100.41$0.0093450.10830.0000100810,744.62
0xf81...0287
0xd5...fbf3
09/13/202512:00:14 AMsell$50.99$0.0094020.055130.000010165,423.84
0x4E1...132e
0x5a...ef3a