WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.01899
Presyo
0.00003028 WBNB
TVL
$46,892.46
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.23M
Pinagsama WBNB:
$37.37

AI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.01899. Ang presyo ng AI ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,103.49. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $1,005,953.63. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $46,892.47. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $46,892.47.

Ang kabuuang transaksyon ng AI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1,103.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00003028, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.01899 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:37:22 AMsell$67.84$0.018990.10810.000030283,571.22
0xD54...11F6
0xb6...6eb9
05/09/20251:28:32 AMsell$0.9282$0.019050.0014790.0000303648.71
0x4F3...fD16
0x23...20ef
05/09/20251:26:13 AMsell$3.22$0.019050.0051380.00003037169.18
0x2a8...E55A
0xfb...662e
05/09/20251:26:07 AMsell$4.09$0.019060.0065330.00003038215.03
0xd07...14d1
0xda...6b30
05/09/20251:26:07 AMsell$18.07$0.019080.02880.00003041947.11
0x000...69F6
0xe8...372b
05/09/20251:26:05 AMbuy$199.88$0.019020.31850.0000303210,504.59
0xcA2...13fD
0x57...515d
05/09/20251:22:44 AMsell$3.29$0.018770.0052450.00002992175.27
0xbB1...C106
0xfe...28bd
05/09/20251:22:29 AMbuy$489.93$0.018530.78090.0000295426,432.34
0xcA2...13fD
0xf1...bb5a
05/09/20251:22:31 AMsell$37.21$0.01880.059320.000029971,978.87
0x000...69F6
0x27...0a72
05/08/202510:05:14 PMsell$0.065127$0.017980.0982070.000028780.00002851
0xd9d...33D1
0x0c...ef6a
05/08/202510:04:07 PMsell$0.0002562$0.017980.0641010.000028780.01424
0x38a...a96a
0x4d...101b
05/08/202510:03:47 PMbuy$1.66$0.018070.0026590.0000289291.95
0x02d...86F4
0xac...c5a4
05/08/20259:44:50 PMbuy$0.3748$0.018060.00060.0000289220.74
0xd9d...33D1
0xa4...a910
05/08/20256:35:47 PMbuy$1.73$0.017850.0028130.0000289197.29
0x4F3...fD16
0x7d...e72b
05/08/20256:35:44 PMbuy$1.22$0.017850.0019870.0000289168.74
0x00e...52F8
0xa9...2d3a
05/08/20256:34:58 PMsell$62.77$0.01780.10160.000028853,524.61
0xD54...11F6
0x73...9f26
05/08/20256:29:44 PMsell$101.92$0.017940.16510.000029065,681.34
0xcF5...5ee4
0x09...a57a
05/08/20256:21:23 PMsell$2.9$0.018020.0047120.00002919161.38
0x264...1B90
0xda...8abb
05/08/20256:21:13 PMbuy$30.88$0.018090.050020.00002931,707.01
0xD54...11F6
0x60...581b
05/08/20256:20:32 PMbuy$75.49$0.0180.12230.000029164,192.74
0xe25...6bd6
0xc6...40b8