WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.01993
Presyo
0.00003029 WBNB
TVL
$49,216.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.24M
Pinagsama WBNB:
$37.39

AI/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.01993. Ang presyo ng AI ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.58. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $1,050,438.90. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $49,216.30. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $49,216.30.

Ang kabuuang transaksyon ng AI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $41.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00003029, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.01993 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202511:43:04 AMbuy$2.95$0.019930.0044920.00003029148.29
0xa41...e6EB
0x10...2ead
07/02/20258:11:25 AMsell$36.33$0.019850.055230.000030181,829.99
0x26E...21B6
0xd5...dc10
07/02/20257:55:16 AMsell$2.28$0.019830.0034760.00003022115
0x4f2...9f2E
0x6a...9fa6
06/29/20253:15:05 AMsell$0.7302$0.019780.0011250.0000304936.9
0x882...5a33
0xde...2db4
06/29/20252:53:16 AMsell$0.2216$0.019780.00034160.0000304911.2
0xCc2...A801
0x28...4b48
06/28/202510:58:56 PMsell$0.091068$0.019740.01216490.000030490.08541
0x38a...a96a
0xb6...3e43
06/28/202510:53:35 PMsell$0.00007242$0.019740.0611180.000030490.003667
0x38a...a96a
0x26...9bf0
06/27/202512:36:44 PMsell$0.9529$0.01970.0014740.0000304948.36
0xa57...cb16
0x35...ed2d
06/27/202511:51:46 AMsell$0.5234$0.019680.00081110.0000304926.59
0x30D...bEDb
0x33...5481
06/27/20255:31:02 AMsell$1.96$0.019670.003050.0000305100
0xB66...b41b
0x96...0bc5
06/26/20259:56:44 PMsell$13.57$0.019670.021050.00003052689.72
0x329...de6C
0x2d...5ee4
06/26/202510:44:05 AMsell$0.00005039$0.019750.0777890.000030530.00255
0x38a...a96a
0x4c...9162
06/26/202510:44:02 AMbuy$1.79$0.019850.0027730.0000306890.38
0x4F3...fD16
0x8d...6849
06/26/202510:33:20 AMbuy$1.79$0.019860.0027730.0000306890.39
0x4F3...fD16
0x29...fc14
06/26/20259:33:20 AMbuy$18.96$0.019830.02930.00003065955.93
0x73f...CC5C
0x48...d816
06/26/20259:33:19 AMsell$33.06$0.019750.05110.000030521,674.21
0x718...9014
0x7c...f825
06/26/20253:29:01 AMsell$2.91$0.019810.0044890.00003056146.86
0xbB1...C106
0x0f...b154
06/26/20253:25:52 AMsell$0.6612$0.019820.0010190.0000305633.36
0x64D...6d57
0xdf...632b
06/26/20253:24:34 AMbuy$158.24$0.019790.2440.000030527,994.96
0xe25...6bd6
0xbe...a1a5
06/25/202510:06:46 PMsell$0.00007185$0.019510.061110.000030170.003681
0xd9d...33D1
0x23...944b