WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.002352
Presyo
0.053558 WBNB
TVL
$9,922.14
MKT CAP
$124.3K
5m
0%
1h
0.53%
4h
0.53%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.11M
Pinagsama WBNB:
$7.5

AI/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.002352. Ang presyo ng AI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $124,265.16. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $9,922.14. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $9,922.14.

Ang kabuuang transaksyon ng AI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000003558, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.002352 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20265:57:52 PMbuy$0.0006611$0.0023520.0510.0535580.281
0xb66...F231
0x72...1316
05/25/20265:56:19 PMsell$1.06$0.002340.0016140.053541455.87
0x697...84e9
0x26...267f
05/24/20265:05:48 PMbuy$0.2312$0.0023380.00035190.05355998.86
0xa6C...213E
0x43...01ea
05/24/20266:40:50 AMbuy$0.04195$0.0023330.0000640.05355917.98
0x439...1a4E
0xfd...6d74
05/24/20265:57:41 AMsell$0.02862$0.002320.000043680.05354112.33
0xEf8...f35b
0x31...821f
05/23/202610:32:01 PMbuy$0.3263$0.0023340.00049760.053559139.81
0xB5C...f5db
0xc6...057d
05/23/202610:32:01 PMsell$19.05$0.0023310.029050.0535558,172.74
0xd61...fBfa
0xd4...3078
05/21/20265:29:56 PMsell$2.89$0.0023540.004390.053571,229.59
0x999...0515
0x97...40d8
05/18/20264:47:15 AMsell$7.24$0.0023030.011250.0535783,146.19
0xe87...39f8
0x9d...3312
05/18/20264:47:14 AMbuy$59.86$0.0022890.093010.05355726,146.4
0xFDf...AC85
0x69...b647
05/18/20264:41:27 AMsell$12.76$0.0022550.019830.0535055,659.89
0xEA7...768b
0x7d...f937
05/18/20264:41:27 AMbuy$101.81$0.0022240.15820.05345745,765.51
0xFDf...AC85
0xfb...b03f
05/18/20264:40:29 AMsell$2.67$0.0021650.0041670.0533691,236.91
0xa1E...4070
0xb1...2cd5
05/18/20264:40:24 AMbuy$61.02$0.0021490.094930.05334428,385.23
0xFDf...AC85
0xc2...55c5
05/18/20264:39:49 AMbuy$4.5$0.0021050.0070130.0532772,139.99
0x999...0515
0xee...7ecc
05/18/20264:39:49 AMbuy$45.55$0.0020610.07090.05320822,097.1
0x999...0515
0x5d...967b
05/18/20264:39:49 AMbuy$7.91$0.0021110.012310.0532863,747.11
0x999...0515
0xee...7ecc
05/18/20264:39:49 AMbuy$6.77$0.0021170.010540.0532963,197.66
0x999...0515
0x1b...b906
05/18/20264:39:49 AMbuy$23.46$0.0020920.036520.05325711,212.9
0x999...0515
0x5d...967b
05/18/20264:39:49 AMsell$586.36$0.00211510.053292277,149.3
0xfB3...0657
0x81...8f7e