WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.004175
Presyo
0.054456 WBNB
TVL
$15,851.81
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.89M
Pinagsama WBNB:
$8.45

AI/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.004175. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $51.60. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $220,582.71. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $15,851.82. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $15,851.82.

Ang kabuuang transaksyon ng AI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $51.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000004456, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.004175 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20266:33:59 AMbuy$51.6$0.0041750.055060.05445612,356.66
0x4E1...132e
0xdd...9f29
01/29/20268:58:10 PMbuy$0.061936$0.0041480.0920660.0544270.00004667
0xF42...C53A
0x19...64e6
01/29/20267:23:47 PMbuy$51.6$0.0041290.055060.05440612,497.73
0x4E1...132e
0x9c...40ad
01/29/20267:23:50 PMsell$7.17$0.0041310.0076530.0544091,735.87
0x1f7...2FB5
0xa4...e53f
01/25/20266:17:24 AMbuy$53.19$0.0040740.056760.05434713,055.59
0x4E1...132e
0xb8...ee4e
01/23/202610:43:50 PMsell$153.76$0.0040860.1640.0543637,625
0xa52...C835
0x7c...d186
01/23/202610:43:50 PMbuy$14.05$0.0040340.014990.0543053,482.55
0x999...0515
0xe5...9393
01/23/202610:43:50 PMbuy$4.77$0.0040440.005090.0543151,179.49
0x999...0515
0xb3...8718
01/23/20264:26:00 PMsell$9.92$0.0041720.010580.0544522,377.23
0x7bF...54A8
0xe7...9215
01/22/20261:52:01 PMsell$0.005988$0.0041780.0563890.0544581.43
0xD4c...4289
0x6a...dd71
01/20/20269:45:36 PMsell$0.5638$0.0041780.00060170.054458134.95
0x36d...ecd2
0xa7...315f
01/20/20267:54:48 PMbuy$62.68$0.0041730.066890.05445215,021.46
0xFDf...AC85
0xcb...1793
01/20/20267:54:48 PMsell$6.14$0.0041820.0065570.0544621,469.45
0x84B...5F89
0x92...133a
01/20/20262:31:30 PMbuy$2.9$0.0041380.0030960.054416701.25
0x999...0515
0x25...ac82
01/20/20262:31:30 PMsell$2.93$0.0041170.0031330.054394713
0xe33...a300
0x16...2682
01/19/20263:01:42 PMbuy$0.3964$0.0041390.0004230.05441795.75
0xC3f...FD1d
0xcb...8b0d
01/19/202611:28:50 AMbuy$2.87$0.0041380.003070.054415695.22
0x999...0515
0x82...3ad0
01/19/202611:28:50 AMsell$12.36$0.0041220.013190.0543993,000
0x7F4...AC2B
0xb2...2bcf
01/19/202611:27:54 AMsell$62.25$0.004150.066430.05442915,000
0x7F4...AC2B
0x65...5d23
01/19/202611:27:54 AMbuy$8.15$0.0041420.0086980.054421,967.56
0xca3...Bd4a
0xb9...f1e8