WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.001451
Presyo
0.051953 WBNB
TVL
$8,295.01
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.85M
Pinagsama WBNB:
$5.58

AI/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.001451. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $76,683.74. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $8,295.01. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $8,295.01.

Ang kabuuang transaksyon ng AI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000001953, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.001451 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20267:44:35 PMsell$0.7981$0.0014510.0010740.051953549.77
0x303...03c8
0xf6...c191
10/21/20266:13:08 PMsell$16.32$0.0014710.021760.05196111,093.46
0x497...A452
0x39...affd
10/16/20261:45:15 AMsell$0.05224$0.0014340.000071750.05196936.42
0xD10...2758
0xd6...6e7d
10/15/20263:56:26 AMbuy$15.5$0.001410.021670.05197210,991.44
0x497...A452
0x42...2275
10/13/20269:42:33 AMsell$14.48$0.0014440.019510.05194610,027.22
0x74B...a17C
0xb9...14bd
10/13/20269:40:24 AMsell$28.48$0.001460.038340.05196619,500.27
0x029...dB77
0xbe...3543
10/09/20268:19:55 PMbuy$18.94$0.0014650.025590.0519812,923.66
0x497...A452
0x04...810a
10/07/20269:53:41 AMbuy$0.0616$0.0015180.000080.05197140.57
0xD10...2758
0x39...0e9d
10/06/20266:20:37 AMbuy$1.23$0.0015360.001580.051971801.61
0x9Ea...61D5
0xb2...b645
10/03/202610:29:50 PMsell$2.09$0.0015440.0026640.0519611,358.28
0x6eB...F761
0xde...5afd
10/03/202612:55:13 PMsell$3.03$0.0015150.0039320.0519632,002.52
0x4D9...f2EE
0x07...13ba
10/03/20261:02:10 AMbuy$0.7325$0.0015080.00095250.051962485.48
0xf8f...2210
0x19...59e1
10/03/20261:02:10 AMbuy$0.5788$0.0015090.00075270.051962383.53
0xf8f...2210
0x19...59e1
10/03/20261:02:10 AMbuy$0.7094$0.0015080.00092250.051961470.37
0xf8f...2210
0x19...59e1
10/03/20261:02:11 AMbuy$13.41$0.0015140.017440.0519698,860.38
0x000...4f00
0x58...ff4a
10/03/20261:02:10 AMsell$16.38$0.0015060.02130.05195810,878.93
0xf8f...2210
0x19...59e1
10/02/20263:41:41 AMsell$0.00007402$0.0015240.0795450.0519660.04854
0x15D...734d
0xd7...1c1f
10/01/20266:30:46 PMsell$2.5$0.0015160.0032520.0519671,653.23
0x999...0515
0x3b...1ea8
10/01/20261:13:58 PMsell$0.1232$0.0015070.00016090.05196881.73
0xB43...85C1
0x42...66e3
09/26/20265:32:33 PMsell$0.8425$0.0015220.0010890.051969553.45
0xe9b...2EA9
0x12...c5f8