WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.001278
Presyo
0.052265 WBNB
TVL
$6,766.49
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
2.65M
Pinagsama WBNB:
$5.99

AI/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.001278. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b na may market cap na $67,539.65. Ang kontrata ng liquidity pool ay 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F na may kabuuang halaga na naka-lock (TVL) na $6,766.49. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F ay $6,766.49.

Ang kabuuang transaksyon ng AI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000002265, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.001278 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:11:36 PMsell$16.59$0.0012780.029390.05226512,976.39
0xDb2...8B77
0xfb...4ff8
07/21/20262:59:57 PMbuy$10$0.0013130.017360.0522817,611.44
0x3BB...948B
0x5e...73b3
07/21/20262:59:58 PMsell$0.4462$0.001310.0007750.052276340.38
0x376...0b11
0xbc...5afe
07/17/20261:31:14 AMbuy$2.06$0.0013040.0035960.0522741,581.58
0xA01...1eCA
0x0b...b917
07/17/20261:21:29 AMbuy$4.39$0.0013010.0076580.0522693,373.97
0x821...2887
0xd2...6f9a
07/17/20261:15:06 AMsell$1.61$0.0012960.0028140.0522561,247.33
0x999...0515
0xc3...e975
07/17/20261:15:06 AMbuy$4.05$0.0013010.0070660.0522663,118.06
0x7b3...f2c3
0xec...bc12
07/16/202610:49:24 PMbuy$0.4834$0.00130.00084120.052263371.68
0xE2E...6539
0xca...4592
07/16/202610:49:23 PMbuy$3.21$0.0012990.0055910.052262,473.08
0x2cf...988F
0x87...0c1e
07/15/20261:36:44 AMbuy$54.05$0.0012940.093040.05222741,764.44
0xFDf...AC85
0x39...a66a
07/15/20261:36:44 AMsell$3.23$0.0013070.0055670.0522492,474.82
0xD27...e046
0x44...a849
07/13/202612:31:08 AMsell$48.14$0.0012760.083390.0522137,718.09
0x65A...7675
0xd6...e870
07/13/202612:31:08 AMbuy$1.89$0.0012660.0032730.0521921,493.22
0x999...0515
0x1f...59b8
07/13/202612:30:20 AMbuy$38.39$0.0012920.066330.05223229,708.37
0x65A...7675
0xf6...10fb
07/13/202612:30:20 AMsell$3.29$0.0012990.0056980.0522442,539.01
0x999...0515
0x6c...10b1
07/11/20268:16:01 PMsell$1.92$0.0012770.0033150.0521981,508
0x40D...39A4
0x2a...fdd7
07/09/20263:17:39 AMsell$0.9963$0.0012470.0017570.0522798.59
0x7DE...0e8c
0x9a...7603
07/09/20263:17:06 AMbuy$1$0.0012530.0017650.052211798.59
0x7DE...0e8c
0xcd...b588
07/08/20263:59:18 AMsell$0.0154$0.0012510.000027050.05219912.3
0x6Ed...4000
0x4d...af38
07/07/20263:10:38 AMsell$52.15$0.0012950.089690.05222840,243.7
0xFDf...AC85
0x07...730c