WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDT pair

Presyo USD
$0.061238
Presyo
0.061238 USDT
TVL
$0.2017
MKT CAP
$2.48
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
282
Mga Bumili
254
Mga Nagbenta
28
Dami
26K
Telegram price alerts
Pares:
0x9a43a4AD8b7d27458b2a363973a0e54BbBcDA107
AI:
0xe093b1B1e937044F46aE11e4f5Ae0A2D4C922D95
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AI:
814,311.55
Pinagsama USDT:
$0.1008

AI/USDT price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.0000001238. Ang presyo ng AI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $25,655.77. Ang kontrata ng AI token ay 0xe093b1B1e937044F46aE11e4f5Ae0A2D4C922D95 na may market cap na $2.48. Ang kontrata ng liquidity pool ay 0x9a43a4AD8b7d27458b2a363973a0e54BbBcDA107 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang AI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDT na may kontrata na address 0x9a43a4AD8b7d27458b2a363973a0e54BbBcDA107 ay $0.20.

Ang kabuuang transaksyon ng AI/USDT ay 282 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AI/USDT pool ay may trading volume na $25,655.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDT ay 0.0000001238, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000001238 ngayon.

AI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/202612:32:12 AMbuy$0.01$0.0612380.010.06123889,392
0xf77...9d73
0xcb...608a
05/04/202612:32:12 AMsell$0.1046$0.062160.10460.06216484,246.01
0xED1...afB4
0xe4...c3fa
05/04/202612:32:02 AMsell$14.52$0.06216314.520.062163436,451.95
0x862...8c1c
0xfa...d76c
05/04/202612:32:03 AMbuy$0.01$0.0621630.010.06216322,554.97
0x740...aeA4
0xfe...0237
05/04/202612:31:48 AMbuy$0.01$0.002650.010.002653.77
0x4EA...C913
0x94...92ac
05/04/202612:26:09 AMbuy$1.23$0.0026481.230.002648465.97
0x3A2...Eb0f
0x6e...ab66
05/04/202612:22:49 AMbuy$87.77$0.0026487.770.0026433,242.62
0xed9...9542
0x84...6fa5
05/04/202612:11:09 AMbuy$16.38$0.00263116.380.0026316,225.6
0x408...5DC7
0xbe...02e9
05/04/202612:04:29 AMbuy$11.57$0.00262811.570.0026284,403.83
0x072...9Cec
0xe4...26c8
05/04/202612:01:09 AMbuy$3.57$0.0026273.570.0026271,358.88
0x3A2...Eb0f
0x60...572f
05/03/202611:54:29 PMbuy$12.15$0.00262612.150.0026264,626.68
0x408...5DC7
0x3d...8220
05/03/202611:52:49 PMbuy$27.17$0.00262227.170.00262210,362.54
0xBe6...D8A9
0x1f...26d9
05/03/202611:51:09 PMbuy$3.98$0.002623.980.002621,521.25
0x618...5459
0x32...b772
05/03/202611:46:08 PMbuy$75.26$0.00261375.260.00261328,802.26
0x3A2...Eb0f
0xa8...4370
05/03/202611:44:29 PMbuy$132.09$0.002595132.090.00259550,899.53
0x072...9Cec
0x35...0631
05/03/202611:41:09 PMbuy$50.29$0.00257950.290.00257919,499.63
0xB2B...d932
0xab...5c70
05/03/202611:39:29 PMbuy$24.81$0.00257224.810.0025729,645.56
0x072...9Cec
0x5e...7e23
05/03/202611:34:28 PMbuy$11.26$0.00256911.260.0025694,382.68
0xed9...9542
0xac...7b03
05/03/202611:27:49 PMbuy$57.3$0.00256357.30.00256322,351.35
0xed9...9542
0xbd...f560
05/03/202611:26:09 PMbuy$125.01$0.002548125.010.00254849,058.39
0x862...8c1c
0xd7...1470