WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDT pair

Presyo USD
$0.1305
Presyo
0.1305 USDT
TVL
$2.65M
MKT CAP
$130.5M
5m
4.69%
1h
-8.72%
4h
155%
24h
20,362%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
506M
Telegram price alerts
Pares:
0x3193d3F5ebE4eF6725F131d5610eb9B67B25F0E6
AI:
0xBa760DB451C9abCF7400f71b126E61b72D56507F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AI:
10.05M
Pinagsama USDT:
$1.32M

AI/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap ay $0.1305. Ang presyo ng AI ay pataas 20,362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4003 trades na may dami ng kalakalan na $505,966,571.34. Ang kontrata ng AI token ay 0xBa760DB451C9abCF7400f71b126E61b72D56507F na may market cap na $130,545,828.53. Ang kontrata ng liquidity pool ay 0x3193d3F5ebE4eF6725F131d5610eb9B67B25F0E6 na may kabuuang halaga na naka-lock (TVL) na $2,645,356.57. Ang AI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDT na may kontrata na address 0x3193d3F5ebE4eF6725F131d5610eb9B67B25F0E6 ay $2,645,356.57.

Ang kabuuang transaksyon ng AI/USDT ay 4003 sa nakaraang 24 na oras, kung saan 1956 ang mga buy transactions, at 2047 ang mga sales transactions.

Ang AI/USDT pool ay may trading volume na $505,966,571.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDT ay 0.1305, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1305 ngayon.

AI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20263:00:59 PMbuy$13,355.06$0.130513,355.060.1305102,301.76
0x2e0...6982
0xcd...2eb3
04/29/20263:00:52 PMsell$23,873.58$0.130923,873.580.1309182,330.12
0xb73...9858
0xf8...8cba
04/29/20263:00:45 PMbuy$13,851.68$0.132613,851.680.1326104,461.77
0x39a...6Dd6
0xa5...89bf
04/29/20263:00:38 PMsell$12,112.79$0.131712,112.790.131791,921.96
0xD99...77e4
0x0f...9a62
04/29/20263:00:32 PMsell$15,715.52$0.134515,715.520.1345116,795.43
0xf95...1E95
0xa8...7b0b
04/29/20263:00:25 PMsell$3,945.11$0.13653,945.110.136528,892.66
0x642...b398
0xee...5c70
04/29/20263:00:15 PMsell$20,483.58$0.13920,483.580.139147,337.34
0xA5b...AA32
0xf9...1db9
04/29/20263:00:07 PMbuy$15,256.02$0.140215,256.020.1402108,766.96
0xBb4...8c27
0xe8...5f12
04/29/20263:00:00 PMbuy$26,753.99$0.135926,753.990.1359196,762.29
0x2c9...3C34
0x22...a600
04/29/20262:59:53 PMbuy$7,560.98$0.13257,560.980.132557,047.85
0x588...Cc8b
0xcc...17c5
04/29/20262:59:46 PMbuy$16,116.43$0.130116,116.430.1301123,801.86
0xb53...339C
0x62...8028
04/29/20262:59:39 PMbuy$7,596.02$0.12787,596.020.127859,414.43
0xa66...394A
0x7d...2768
04/29/20262:59:33 PMbuy$19,315.33$0.125219,315.330.1252154,256.84
0x7b6...5A9B
0xd6...e9ad
04/29/20262:59:26 PMbuy$8,430.39$0.12258,430.390.122568,794.81
0x053...d7FE
0x56...42b1
04/29/20262:59:19 PMbuy$28,816.43$0.118928,816.430.1189242,201.06
0x8b6...BF70
0xbf...4086
04/29/20262:59:12 PMbuy$956.32$0.1161956.320.11618,230.3
0x049...5cCb
0xb1...9496
04/29/20262:59:06 PMsell$1,704.15$0.11561,704.150.115614,730.86
0x7C1...A586
0x63...20dd
04/29/20262:58:58 PMbuy$12,964.28$0.115212,964.280.1152112,525.99
0xab8...36C5
0x1c...4bb5
04/29/20262:58:52 PMbuy$28,739.33$0.111328,739.330.1113258,105.12
0xAF0...3389
0xea...eca4
04/29/20262:58:45 PMsell$409.5$0.1082409.50.10823,783.15
0x55B...1e8B
0x3a...d405