WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-Newton-WBNB pair

Presyo USD
$0.06344
Presyo
0.093961 WBNB
TVL
$14.21
MKT CAP
$9.94
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xD0572720FCc64AE2CF2F313Ddeb68EB7186eF1e4
AI-Newton:
0xEA946826A139abcA6aEB4D13B7C822ddc5D7D5cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI-Newton:
20.66M
Pinagsama WBNB:
$0.008182

AI-Newton/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng AI-Newton token sa DEX PancakeSwap ay $0.000000344. Ang presyo ng AI-Newton ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3724 trades na may dami ng kalakalan na $2,585,888.98. Ang kontrata ng AI-Newton token ay 0xEA946826A139abcA6aEB4D13B7C822ddc5D7D5cf na may market cap na $9.94. Ang kontrata ng liquidity pool ay 0xD0572720FCc64AE2CF2F313Ddeb68EB7186eF1e4 na may kabuuang halaga na naka-lock (TVL) na $14.21. Ang AI-Newton/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI-Newton/WBNB na may kontrata na address 0xD0572720FCc64AE2CF2F313Ddeb68EB7186eF1e4 ay $14.21.

Ang kabuuang transaksyon ng AI-Newton/WBNB ay 3724 sa nakaraang 24 na oras, kung saan 2370 ang mga buy transactions, at 1354 ang mga sales transactions.

Ang AI-Newton/WBNB pool ay may trading volume na $2,585,888.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI-Newton sa WBNB ay 0.0000000003961, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AI-Newton sa USD ay $0.000000344 ngayon.

AI-Newton-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20257:09:00 AMsell$0.9309$0.063440.0010720.0939612.4M
0xf72...c171
0x17...3192
12/11/20254:54:05 AMbuy$0.2658$0.064260.00030650.094913623,904.75
0xc59...e277
0x58...a191
12/11/20254:53:20 AMbuy$0.08627$0.0640730.00009950.094698211,785.99
0xB1F...CefF
0xd1...2763
12/11/20254:46:06 AMbuy$0.8574$0.0640140.000990.0946342.4M
0xf72...c171
0x84...96f8
12/11/20254:46:05 AMbuy$0.433$0.0640140.00050.0946342.25M
0xD9B...65Ac
0x0c...7b8c
12/11/20254:46:06 AMbuy$0.4287$0.0640140.0004950.0946341.9M
0xeAb...69E8
0x9f...8e20
12/11/20254:46:06 AMbuy$0.4287$0.0640140.0004950.0946341.44M
0xA1D...850F
0x4c...8c00
12/11/20254:46:06 AMbuy$0.4287$0.0640140.0004950.0946341.65M
0x2a7...f225
0xad...51ba
12/11/20254:45:20 AMbuy$0.008661$0.0617720.000010.09204648,874.95
0xf71...96FA
0x54...c176
12/11/20254:45:17 AMsell$334.63$0.061770.38630.09204428.46M
0x2C3...151c
0x29...a552
12/11/20254:45:18 AMbuy$0.01039$0.0617590.0000120.09203159,071.44
0x740...aeA4
0x03...4825
12/11/20254:45:18 AMbuy$0.008661$0.0617660.000010.09203949,041.72
0xb4C...2786
0x24...5e3d
12/11/20254:29:47 AMsell$1,286.17$0.00079131.480.0691361.54M
0x840...e01D
0x0e...8eb9
12/11/20254:25:47 AMsell$69,671.95$0.00088380.430.05101920.32M
0x5d0...f395
0x35...61d4
12/11/20254:17:12 AMsell$535.43$0.013450.61560.0000154639,806.8
0x749...1fe4
0x8a...9744
12/11/20254:17:10 AMbuy$773.11$0.013480.8890.000015557,334.98
0x6e4...4f9D
0x1d...3f56
12/11/20254:17:05 AMsell$772.24$0.013130.88790.000015158,774.47
0x18C...740E
0x9c...0065
12/11/20254:17:05 AMbuy$984.35$0.013231.130.0000152174,378.89
0xD08...5923
0x81...b880
12/11/20254:17:01 AMsell$504.54$0.013110.58010.0000150838,468.28
0x20C...7191
0xd8...5d51
12/11/20254:17:02 AMbuy$723.37$0.013210.83180.0000151954,751.18
0x674...1C14
0x90...c829