WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHOOK-WBNB pair

Presyo USD
$0.057993
Presyo
0.07108 WBNB
TVL
$4.28
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
25.70%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xaF2415ed635201d3B3fab1037662bBd8688fBF0B
AHOOK:
0xcceeEe5CE41aAA70167fc21853443Fb99F9b70aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AHOOK:
268,032.94
Pinagsama WBNB:
$0.002898

AHOOK/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng AHOOK token sa DEX PancakeSwap ay $0.000007993. Ang presyo ng AHOOK ay pataas 25.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,054.19. Ang kontrata ng AHOOK token ay 0xcceeEe5CE41aAA70167fc21853443Fb99F9b70aF na may market cap na $54,353.08. Ang kontrata ng liquidity pool ay 0xaF2415ed635201d3B3fab1037662bBd8688fBF0B na may kabuuang halaga na naka-lock (TVL) na $4.29. Ang AHOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHOOK/WBNB na may kontrata na address 0xaF2415ed635201d3B3fab1037662bBd8688fBF0B ay $4.29.

Ang kabuuang transaksyon ng AHOOK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AHOOK/WBNB pool ay may trading volume na $5,054.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHOOK sa WBNB ay 0.0000000108, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AHOOK sa USD ay $0.000007993 ngayon.

AHOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20266:28:37 PMbuy$0.008878$0.0579320.0000120.0710721,119.31
0xf77...9d73
0x5f...7561
10/09/20266:28:38 PMbuy$0.007399$0.0579930.000010.07108925.69
0xf71...96FA
0x74...4c83
10/09/20266:25:59 PMbuy$65.96$0.0578930.08910.0710668.36M
0x3a6...5B8e
0x5b...5502
10/09/20266:20:31 PMbuy$105.48$0.0578690.14240.07106213.4M
0x2bE...b539
0x2c...1254
10/09/20266:19:17 PMbuy$86.67$0.0578390.1170.07105811.06M
0x2bE...b539
0xec...75fe
10/09/20266:17:15 PMbuy$62.42$0.057820.08420.0710547.98M
0x6d4...705e
0x4d...7ee7
10/09/20266:16:28 PMbuy$189.98$0.0577740.25640.07104924.44M
0x2bE...b539
0xc0...f19e
10/09/20266:15:35 PMbuy$130.68$0.0577250.17630.07104216.92M
0xf31...B44C
0xaf...e883
10/09/20266:14:49 PMbuy$142.69$0.0576810.19250.07103618.58M
0x3a6...5B8e
0x22...a696
10/09/20266:14:14 PMbuy$157.11$0.0576340.21190.07102920.58M
0x6d4...705e
0x88...a37b
10/09/20266:13:22 PMbuy$213.16$0.0575770.28740.07102128.13M
0x4f7...DE46
0xc6...e7ab
10/09/20266:12:35 PMbuy$151.46$0.0575190.20420.07101320.14M
0x2bE...b539
0x49...8b80
10/09/20266:11:48 PMbuy$202.32$0.0574720.27240.07100627.07M
0xf31...B44C
0xed...3415
10/09/20266:11:08 PMbuy$183.1$0.05740.24690.08997824.74M
0x3a6...5B8e
0xdb...378a
10/09/20266:10:50 PMbuy$234.98$0.0573320.31690.08988832.05M
0x6d4...705e
0x4b...9fdb
10/09/20266:09:59 PMbuy$141.15$0.0572710.19040.08980819.41M
0x4f7...DE46
0x03...32c2
10/09/20266:09:17 PMbuy$124.19$0.057230.16750.08975217.18M
0x2bE...b539
0xfa...d440
10/09/20266:08:51 PMbuy$181.73$0.0571820.24510.08968725.3M
0xf31...B44C
0x44...1bcd
10/09/20266:08:03 PMbuy$189.39$0.0571250.25540.08960926.58M
0x3a6...5B8e
0x32...327b
10/09/20266:00:20 PMbuy$139.71$0.0570790.18840.08954521.11M
0x4f7...DE46
0xef...a056