WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHG-WBNB pair

Presyo USD
$0.002707
Presyo
0.05289 WBNB
TVL
$0.09828
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEd7abd0924BA608FceDfb2b0b0f7FB5451DC8e1C
AHG:
0x0dA527D5FF9FeE1898c61ECb8C1fe2bc39dA77E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AHG:
18.1
Pinagsama WBNB:
$0.00005248

AHG/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng AHG token sa DEX PancakeSwap ay $0.002707. Ang presyo ng AHG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AHG token ay 0x0dA527D5FF9FeE1898c61ECb8C1fe2bc39dA77E5 na may market cap na $4,872.73. Ang kontrata ng liquidity pool ay 0xEd7abd0924BA608FceDfb2b0b0f7FB5451DC8e1C na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang AHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHG/WBNB na may kontrata na address 0xEd7abd0924BA608FceDfb2b0b0f7FB5451DC8e1C ay $0.10.

Ang kabuuang transaksyon ng AHG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AHG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHG sa WBNB ay 0.00000289, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AHG sa USD ay $0.002707 ngayon.

AHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202510:45:13 AMbuy$0.0002587$0.0027070.0627630.052890.09557
0x113...94CB
0x3c...de2a
11/04/20256:41:46 PMbuy$0.008535$0.0026150.0593610.0528683.96
0xf71...96FA
0x06...c582
11/04/20256:41:41 PMbuy$0.009117$0.0026150.000010.05286814.72
0xC54...19C1
0xd6...8293
11/04/20256:41:41 PMbuy$0.01094$0.0026150.0000120.0528688.6
0x4EA...C913
0xb5...c5f1
11/04/20256:41:40 PMsell$0.08481$0.0026150.000093020.05286837.18
0x04c...f2f2
0xda...7ef3
07/12/202511:11:00 PMsell$0.00008783$0.0093560.0612840.000013680.009388
0x39A...0d14
0x8d...ffeb
07/11/20258:12:43 AMbuy$0.006866$0.009430.000010.000013730.7961
0xf71...96FA
0xa2...718d
03/11/20259:54:51 AMsell$50.77$0.0064220.090580.000011457,906.7
0x13b...02cB
0xc5...aafc
03/10/20251:46:00 PMsell$2.29$0.0064620.0040920.00001151355.56
0xb5c...4444
0x86...e962
01/25/20252:06:57 PMbuy$0.0003017$0.0079310.0644020.000011570.03804
0xba1...b306
0xe8...cb33
01/25/202512:35:54 AMbuy$0.0008386$0.0078680.0512330.000011570.1065
0x00e...52F8
0x2b...e9f1
12/09/202411:35:32 AMsell$50.29$0.0082870.070120.000011556,069.06
0x900...92e4
0x1f...e8a7
11/29/20243:02:00 PMsell$13.98$0.0076310.021270.00001161,833.1
0x900...92e4
0x4b...ab17
11/29/20242:51:48 PMsell$7$0.0076350.010660.00001162917
0x900...92e4
0x30...ac8b
11/28/202411:11:52 PMsell$30.58$0.0076450.046630.000011654,000
0x900...92e4
0x1c...46aa
11/19/20243:50:55 PMsell$7.03$0.0071670.011480.00001169982
0xA83...9b1e
0x32...a67d
11/14/20245:31:08 PMsell$2.44$0.0074010.0038570.0000117329.69
0xf4c...1FA7
0x38...57ca
11/14/20245:31:08 PMbuy$0.0006325$0.007440.0510.000011760.08501
0xf4c...1FA7
0x38...57ca
11/10/20247:07:02 PMsell$240.15$0.0075890.37720.0000119231,643.92
0x7E4...1ae1
0xf5...37d7
10/29/20242:00:03 PMbuy$0.001002$0.007410.051650.00001220.1352
0x67e...9aE9
0x04...d2cd