WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHA-WBNB pair

Presyo USD
$0.004335
Presyo
0.056942 WBNB
TVL
$196,289.03
MKT CAP
$4.3M
5m
6.13%
1h
29.06%
4h
258%
24h
6,866%
Ibahagi
TXNS
652
Mga Bumili
409
Mga Nagbenta
243
Dami
344K
Telegram price alerts
Pares:
0xD0c800d549f737a1Dd8680e46e8a2568efaB871d
AHA:
0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AHA:
22.67M
Pinagsama WBNB:
$157.14

AHA/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng AHA token sa DEX PancakeSwap ay $0.004335. Ang presyo ng AHA ay pataas 6,866% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $343,961.13. Ang kontrata ng AHA token ay 0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff na may market cap na $4,335,899.30. Ang kontrata ng liquidity pool ay 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d na may kabuuang halaga na naka-lock (TVL) na $196,289.03. Ang AHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHA/WBNB na may kontrata na address 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d ay $196,289.03.

Ang kabuuang transaksyon ng AHA/WBNB ay 652 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 243 ang mga sales transactions.

Ang AHA/WBNB pool ay may trading volume na $343,961.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHA sa WBNB ay 0.000006942, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AHA sa USD ay $0.004335 ngayon.

AHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20262:34:36 AMbuy$78.32$0.0043350.12540.05694218,063.62
0x9E7...aac4
0xbe...ac23
04/16/20262:34:34 AMbuy$19.47$0.0043320.031180.0569354,496.14
0x569...Fb80
0x1c...4695
04/16/20262:34:23 AMbuy$9.96$0.0043310.015950.0569332,301.5
0x201...01A3
0x56...a744
04/16/20262:33:58 AMbuy$125.13$0.0043250.20030.05692428,927.84
0x5Cb...5289
0xbd...57a7
04/16/20262:33:56 AMbuy$0.1476$0.0043010.00023740.05691534.33
0xbd7...3bdE
0x1d...c1da
04/16/20262:33:25 AMbuy$50.83$0.0043170.081390.05691111,776.34
0x927...56C5
0xc7...b9ce
04/16/20262:33:18 AMbuy$50.83$0.0043110.08140.05690311,791.83
0x927...56C5
0x91...e6d9
04/16/20262:33:18 AMbuy$9.96$0.0043140.015950.0569072,310.15
0x6fd...c7D1
0x37...5543
04/16/20262:33:13 AMbuy$50.85$0.0043080.081390.05689511,803.35
0x927...56C5
0x1e...c310
04/16/20262:33:05 AMbuy$9.97$0.0043070.015950.0568912,315.73
0x6fd...c7D1
0xd0...5afe
04/16/20262:32:56 AMbuy$55.81$0.0043040.089310.05688712,968.43
0xe82...04D9
0x37...35c6
04/16/20262:32:29 AMbuy$63.23$0.00430.10110.05687814,702.83
0xd2e...b7d4
0xa9...685a
04/16/20262:32:27 AMbuy$448.79$0.0042760.71810.056842104,947.21
0xCab...c8F8
0xb9...6c77
04/16/20262:32:11 AMbuy$0.02202$0.0042320.000035440.0568115.2
0x6F3...7C0C
0x36...b722
04/16/20262:32:07 AMsell$86.74$0.0042370.13880.05678320,472.41
0xA1A...fA83
0xe3...2a8d
04/16/20262:31:44 AMbuy$31.03$0.0042590.04970.0568217,285.98
0x9b2...0812
0x33...cd61
04/16/20262:31:44 AMbuy$86.49$0.0042540.13850.05681320,328.87
0x91f...c372
0xa5...7876
04/16/20262:31:40 AMbuy$410.03$0.0042330.65640.05677896,846.43
0x53F...9c26
0x9b...6668
04/16/20262:31:39 AMbuy$2.99$0.0042150.004790.056749709.69
0x871...0070
0x9f...217d
04/16/20262:31:32 AMbuy$9.96$0.0042160.015950.0567482,364.27
0x201...01A3
0x07...f07f