WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHA-WBNB pair

Presyo USD
$0.002732
Presyo
0.053472 WBNB
TVL
$176,261
MKT CAP
$2.7M
5m
0%
1h
-0.24%
4h
-2.25%
24h
-0.45%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xD0c800d549f737a1Dd8680e46e8a2568efaB871d
AHA:
0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AHA:
32.17M
Pinagsama WBNB:
$112.01

AHA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng AHA token sa DEX PancakeSwap ay $0.002732. Ang presyo ng AHA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,562.72. Ang kontrata ng AHA token ay 0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff na may market cap na $2,732,432.59. Ang kontrata ng liquidity pool ay 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d na may kabuuang halaga na naka-lock (TVL) na $176,261.01. Ang AHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHA/WBNB na may kontrata na address 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d ay $176,261.01.

Ang kabuuang transaksyon ng AHA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AHA/WBNB pool ay may trading volume na $1,562.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHA sa WBNB ay 0.000003472, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AHA sa USD ay $0.002732 ngayon.

AHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20269:30:38 AMsell$11.89$0.0027320.015110.0534724,351.9
-
0x65...72da
09/22/20269:19:37 AMbuy$0.9976$0.0027450.0012680.05349363.39
0xE3a...02A9
0x93...68aa
09/22/20269:09:22 AMbuy$4.98$0.0027380.0063490.053491,818.95
0x8D3...fE83
0x34...3709
09/22/20268:18:02 AMsell$84.82$0.0027320.10790.05347631,045.24
-
0x05...cb5c
09/22/20268:17:33 AMsell$84.99$0.0027370.10810.05348331,045.24
0xF9E...80F8
0xbe...9c44
09/22/20268:17:04 AMsell$85.19$0.0027440.10830.05348931,045.24
0x783...d7d4
0x83...2cf5
09/22/20268:15:43 AMsell$85.39$0.002750.10850.05349631,045.24
0xA1f...2342
0x1a...9188
09/22/20268:15:11 AMsell$85.56$0.0027560.10870.05350331,045.24
0xe1A...D942
0x92...c871
09/22/20268:14:35 AMsell$85.73$0.0027610.10890.0535131,045.24
0xd64...e6c1
0xac...95ba
09/22/20268:14:00 AMsell$85.94$0.0027680.10910.05351631,045.24
0x31a...0d94
0xda...25c7
09/22/20268:13:26 AMsell$86.12$0.0027740.10930.05352331,045.24
0xB14...7dA3
0xe6...26e9
09/22/20268:12:59 AMsell$86.28$0.0027790.10960.0535331,045.24
0x118...8274
0xb7...240b
09/22/20268:12:11 AMsell$86.45$0.0027840.10980.05353731,045.24
0xF7f...8d6e
0x72...a8be
09/22/20268:11:33 AMsell$86.63$0.002790.110.05354431,045.24
0xbD2...9e2E
0xa3...7dec
09/22/20268:10:54 AMsell$86.77$0.0027950.11020.05355131,045.24
0xc72...690a
0xc3...262e
09/22/20264:50:46 AMbuy$9.96$0.0028060.012680.0535723,550.91
0xEcd...24C8
0x98...f4cd
09/22/20264:40:02 AMbuy$99.74$0.0028120.12650.05356735,466.4
0xadF...60BF
0x07...b76a
09/21/202611:59:24 PMbuy$99.67$0.0028240.12460.05353235,294.72
0xEB8...a633
0x97...8fd2
09/21/202611:50:58 PMbuy$99.69$0.0028140.12480.05352435,421.22
0xa65...B39d
0x7e...89f8
09/21/202611:35:32 PMbuy$99.2$0.0028050.12430.05351635,360.16
0x353...60aB
0x20...e570