WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AFTBRN-WBNB pair

Presyo USD
$0.061039
Presyo
0.091817 WBNB
TVL
$61,820.09
MKT CAP
$103.9K
5m
-0.78%
1h
17.54%
4h
126%
24h
709%
Ibahagi
TXNS
181
Mga Bumili
103
Mga Nagbenta
78
Dami
447K
Telegram price alerts
Pares:
0xBC386Ac43B3caa83Ec73DE8d710BB2103f6D0c99
AFTBRN:
0x69A416988711205309C74f733FcA74cA78475d7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AFTBRN:
300.22B
Pinagsama WBNB:
$54.07

AFTBRN/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng AFTBRN token sa DEX PancakeSwap ay $0.0000001039. Ang presyo ng AFTBRN ay pataas 709% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $446,520.22. Ang kontrata ng AFTBRN token ay 0x69A416988711205309C74f733FcA74cA78475d7F na may market cap na $103,909.81. Ang kontrata ng liquidity pool ay 0xBC386Ac43B3caa83Ec73DE8d710BB2103f6D0c99 na may kabuuang halaga na naka-lock (TVL) na $61,820.10. Ang AFTBRN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AFTBRN/WBNB na may kontrata na address 0xBC386Ac43B3caa83Ec73DE8d710BB2103f6D0c99 ay $61,820.10.

Ang kabuuang transaksyon ng AFTBRN/WBNB ay 181 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 78 ang mga sales transactions.

Ang AFTBRN/WBNB pool ay may trading volume na $446,520.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AFTBRN sa WBNB ay 0.0000000001817, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AFTBRN sa USD ay $0.0000001039 ngayon.

AFTBRN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20267:48:35 AMsell$362.73$0.0610390.63450.0918173.49B
0xC50...D04B
0xbe...f562
07/12/20267:45:25 AMbuy$223.97$0.061050.39120.0918352.13B
0x2d5...13d6
0xce...a174
07/12/20267:42:14 AMsell$273.92$0.0610470.47830.0918282.62B
0x833...5F35
0x83...4053
07/12/20267:39:04 AMsell$746.74$0.0610811.30.0918896.91B
0x3Fb...0E22
0xb2...0560
07/12/20267:35:54 AMbuy$158.6$0.0611070.2770.0919341.43B
0xfb6...DA00
0x83...96c1
07/12/20267:32:41 AMbuy$157.54$0.0610960.27510.0919151.44B
0xa2A...25Ad
0x2e...621f
07/12/20267:29:30 AMsell$670.83$0.0611081.170.0919366.05B
0x076...D6c8
0xd5...e70a
07/12/20267:26:20 AMbuy$1,302.67$0.0610912.270.09190711.93B
0x83e...1437
0x53...2a20
07/12/20267:23:07 AMbuy$1,311.98$0.0610042.290.09175313.06B
0x857...B23E
0x8a...2c3c
07/12/20267:19:55 AMbuy$2,048.48$0.0795943.350.09167621.35B
0x86f...01C8
0x9e...9a95
07/12/20267:16:42 AMsell$435.64$0.0785050.76150.0914865.12B
0x1Ac...0eAC
0xfa...73e2
07/12/20267:13:32 AMsell$720.93$0.0788611.250.0915488.14B
0xc59...70Da
0xd1...4800
07/12/20267:10:23 AMbuy$170.86$0.0790770.29860.0915861.88B
0xf5e...0a92
0x74...2353
07/12/20267:07:10 AMbuy$230.5$0.0789510.40290.0915642.58B
-
0x42...7780
07/12/20267:03:55 AMbuy$483.96$0.0787270.84620.0915255.55B
0xDA4...b4e1
0xb0...2a45
07/12/20267:00:41 AMbuy$183$0.0785230.320.091492.15B
0x29b...8723
0xa6...58a8
07/12/20266:57:28 AMbuy$443.83$0.0783360.77590.0914575.32B
0x5d8...a5B0
0x7b...1a0f
07/12/20266:54:16 AMsell$417.87$0.0782860.73060.0914485.04B
0x59e...f6A2
0x2c...a8b9
07/12/20266:51:06 AMsell$828.09$0.0786611.440.0915149.56B
0x577...512c
0x3d...7544
07/12/20266:47:55 AMbuy$390.94$0.078840.68360.0915454.42B
0x037...4995
0xdc...3568