WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AFREP-WBNB pair

Presyo USD
$0.0001469
Presyo
0.061549 WBNB
TVL
$60.9
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8Bd5EF7E956ab7420848c680e5b16A9A882D931A
AFREP:
0x3D49d6F854620057FD4408B8daa8c0B15c48fcE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AFREP:
206,187.36
Pinagsama WBNB:
$0.03212

AFREP/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AFREP token sa DEX PancakeSwap ay $0.0001469. Ang presyo ng AFREP ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.23. Ang kontrata ng AFREP token ay 0x3D49d6F854620057FD4408B8daa8c0B15c48fcE0 na may market cap na $1,469.10. Ang kontrata ng liquidity pool ay 0x8Bd5EF7E956ab7420848c680e5b16A9A882D931A na may kabuuang halaga na naka-lock (TVL) na $60.91. Ang AFREP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AFREP/WBNB na may kontrata na address 0x8Bd5EF7E956ab7420848c680e5b16A9A882D931A ay $60.91.

Ang kabuuang transaksyon ng AFREP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AFREP/WBNB pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AFREP sa WBNB ay 0.0000001549, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AFREP sa USD ay $0.0001469 ngayon.

AFREP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202511:16:24 PMbuy$0.239$0.00014690.00025210.0615491,627.07
0x72d...c7e2
0x4e...4953
11/06/20257:03:08 PMbuy$1.99$0.00014570.0020940.06153314,581.96
0x72d...c7e2
0xb3...59a2
11/05/202512:11:37 PMsell$8.15$0.00012670.0086150.06133950,000
0x72d...c7e2
0xd5...f6b3
11/05/20256:38:47 AMbuy$0.09944$0.00020980.00010550.062226473.95
0x72d...c7e2
0x24...d570
11/04/20259:18:10 AMsell$0.9358$0.00021540.00098450.0622664,343.89
0xc06...fCf6
0x50...4f9d
11/03/20256:20:29 PMbuy$0.9961$0.00022930.00098930.0622774,343.89
0xc06...fCf6
0x0e...5484
11/03/20256:08:05 PMbuy$9.95$0.00022230.0099140.06221460,254.82
0x9aE...0709
0xdc...f3a2
11/03/20255:47:40 PMbuy$3.5$0.00012270.0034690.06121732,402.8
0x9aE...0709
0x5a...5d23
11/01/20259:24:16 PMbuy$0.0002968$0.00010310.0627070.0794012.87
0x3D6...0aBe
0x92...492f
11/01/20255:43:03 AMbuy$0.09958$0.00010170.000091710.079367979.08
0x72d...c7e2
0x0c...c57a
10/31/20255:45:21 AMbuy$0.9969$0.000098220.00091240.07898910,149.76
0x72d...c7e2
0x02...6b8b
10/15/20255:17:20 AMsell$3.32$0.00010370.0027690.07863828,798.76
0xE24...D5e6
0x85...ae8f
10/11/20254:05:11 AMbuy$0.5773$0.00011960.00051040.0610574,824.49
0x83a...5CEE
0xcc...961a
10/09/20258:58:25 AMbuy$0.8729$0.00012570.00070120.0610096,943.38
0x350...CaD4
0xc1...ce47
10/08/20253:56:17 PMsell$5.56$0.00012210.0044630.07980438,815.36
0x72d...c7e2
0x0c...f38c
10/07/20259:11:52 AMbuy$0.9379$0.00016420.00075620.0613245,711.94
0x2c7...2EAC
0x3a...d970
10/06/20258:58:53 AMsell$5.4$0.0001530.0045460.06128730,615.39
0xA2d...1Dc9
0x88...1421
10/04/20259:26:46 PMbuy$1.47$0.00018970.001290.0616587,775.83
0x638...602C
0xcd...9de7
10/03/20254:09:38 PMbuy$1.92$0.00017830.0017160.06159111,358.13
0x408...83b3
0xc3...1fcf
10/03/20257:34:12 AMbuy$4.94$0.00015360.0045920.06142737,730.47
0x72d...c7e2
0x48...7f9a