WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETH-WBNB pair

Presyo USD
$0.03149
Presyo
0.00004421 WBNB
TVL
$867.83
MKT CAP
$315M
5m
-1.17%
1h
-21.41%
4h
145%
24h
587%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
541
Dami
126K
Telegram price alerts
Pares:
0x2ba9b975AC84E13f9DD8b6330e7ECd3e97857EB3
AETH:
0x577eD508AF6a6C887137ccA984114501C26B78bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AETH:
14,097.5
Pinagsama WBNB:
$0.6091

AETH/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng AETH token sa DEX PancakeSwap ay $0.03149. Ang presyo ng AETH ay pataas 587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2067 trades na may dami ng kalakalan na $126,374.85. Ang kontrata ng AETH token ay 0x577eD508AF6a6C887137ccA984114501C26B78bA na may market cap na $314,967,041.73. Ang kontrata ng liquidity pool ay 0x2ba9b975AC84E13f9DD8b6330e7ECd3e97857EB3 na may kabuuang halaga na naka-lock (TVL) na $867.83. Ang AETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETH/WBNB na may kontrata na address 0x2ba9b975AC84E13f9DD8b6330e7ECd3e97857EB3 ay $867.83.

Ang kabuuang transaksyon ng AETH/WBNB ay 2067 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 541 ang mga sales transactions.

Ang AETH/WBNB pool ay may trading volume na $126,374.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETH sa WBNB ay 0.00004421, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AETH sa USD ay $0.03149 ngayon.

AETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20269:13:31 PMbuy$31.52$0.038140.041640.00005354826.52
0x5Fc...c0B6
0xff...f60c
08/27/20269:13:22 PMbuy$19.42$0.032080.02740.00004525605.6
0xc06...407B
0x0a...0fac
08/27/20269:13:18 PMsell$11.19$0.031490.015710.00004421355.34
0x5Fc...c0B6
0xd2...2669
08/27/20269:08:27 PMbuy$8.27$0.031870.011620.00004473259.79
0xfd3...88CC
0x87...d2a9
08/27/20269:08:22 PMbuy$19.27$0.03120.031130.00004379617.9
0xB5c...6A2B
0x6f...cef4
08/27/20269:08:22 PMbuy$11.08$0.03120.016630.00004379355.34
0x5Fc...c0B6
0xc2...f8d7
08/27/20269:08:22 PMsell$38.66$0.03120.059390.000043791,239.2
0xc06...407B
0x2a...5745
08/27/20269:03:41 PMbuy$34.41$0.032240.045150.000045481,067.43
0xc06...407B
0x3f...e12a
08/27/20269:03:30 PMbuy$37.22$0.027750.048250.000039151,340.99
0xfd3...88CC
0xca...b5ec
08/27/20269:03:22 PMbuy$16.51$0.022360.023290.00003155738.18
0xc06...407B
0x16...6819
08/27/20269:03:18 PMsell$35.25$0.021330.054980.000030091,652.34
0x5Fc...c0B6
0xc0...8084
08/27/20268:58:55 PMsell$32.51$0.02620.049820.000036971,240.89
0xc06...407B
0x49...5921
08/27/20268:58:32 PMbuy$30.21$0.03120.039770.00004381968.35
0xfd3...88CC
0x45...7f78
08/27/20268:58:27 PMsell$78.33$0.027290.13570.000038312,870.21
0xfd3...88CC
0x91...958e
08/27/20268:58:22 PMbuy$34.9$0.041560.046150.00005864839.76
0x5Fc...c0B6
0x78...d414
08/27/20268:53:32 PMbuy$29.67$0.036520.039280.00005126812.58
0x5Fc...c0B6
0x62...6616
08/27/20268:53:22 PMbuy$37.44$0.032320.048580.000045371,158.32
0xB5c...6A2B
0x03...c45e
08/27/20268:53:22 PMbuy$13.41$0.032320.015610.00004537414.9
0xfd3...88CC
0xfa...daf9
08/27/20268:53:18 PMsell$31.96$0.025880.048920.000036521,234.7
0x5Fc...c0B6
0xfc...3774
08/27/20268:48:26 PMbuy$14.44$0.029670.020380.00004185486.99
0xfd3...88CC
0x88...e6e6