- WhatToFarm
- BNB Chain
- PancakeSwap
- $Aeterna-WBNB LPs
Impormasyon tungkol sa $Aeterna-WBNB pair
- Pinagsama $Aeterna:
- 2.13M
- Pinagsama WBNB:
- $47.58
$Aeterna/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng $Aeterna token sa DEX PancakeSwap ay $0.005372. Ang presyo ng $Aeterna ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $Aeterna token ay 0x17b3Ca84E2abd683f05eA48ccd47BbCaB6AFCfED na may market cap na $108,129.88. Ang kontrata ng liquidity pool ay 0xE0351D9c8D2850759f3684c48cd4d53904aB2668 na may kabuuang halaga na naka-lock (TVL) na $58,631.09. Ang $Aeterna/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $Aeterna/WBNB ngayon?
Ang kasalukuyang liquidity ng $Aeterna/WBNB na may kontrata na address 0xE0351D9c8D2850759f3684c48cd4d53904aB2668 ay $58,631.09.
Ilang transaksyon ang mayroon sa $Aeterna/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $Aeterna/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $Aeterna/WBNB pool sa nakaraang 24 na oras?
Ang $Aeterna/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $Aeterna sa WBNB?
Ang exchange rate ng 1 $Aeterna sa WBNB ay 0.00002216, na naitala noong 8:43 AM UTC.
Magkano ang 1 $Aeterna sa dolyar?
Ang presyo ng pagpapalit ng 1 $Aeterna sa USD ay $0.005372 ngayon.
$Aeterna-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2023 | 2:49:54 AM | buy | $100.11 | $0.005372 | 0.413 | 0.00002216 | 18,632.96 | 0x5d...8bd1 | |
| 07/19/2023 | 2:29:38 AM | sell | $89.24 | $0.005337 | 0.3684 | 0.00002203 | 16,720 | 0x02...ccc6 | |
| 07/19/2023 | 2:21:44 AM | sell | $22.22 | $0.005394 | 0.09167 | 0.00002225 | 4,119.31 | 0x0d...3077 | |
| 07/19/2023 | 2:21:44 AM | sell | $0.8899 | $0.005383 | 0.003671 | 0.0000222 | 165.31 | 0x0d...3077 | |
| 07/19/2023 | 2:19:44 AM | buy | $0.9945 | $0.005429 | 0.004104 | 0.0000224 | 183.17 | 0x98...431b | |
| 07/19/2023 | 2:18:59 AM | buy | $49.87 | $0.005405 | 0.2058 | 0.0000223 | 9,226.35 | 0xf6...ea09 | |
| 07/19/2023 | 2:18:26 AM | buy | $49.87 | $0.005359 | 0.2058 | 0.00002211 | 9,306.76 | 0xa5...a46c | |
| 07/19/2023 | 2:18:08 AM | buy | $121.15 | $0.005279 | 0.5 | 0.00002178 | 22,950.02 | 0x94...8264 | |
| 07/19/2023 | 2:18:02 AM | buy | $4.84 | $0.00522 | 0.02 | 0.00002154 | 928.2 | 0x97...8344 | |
| 07/19/2023 | 2:17:41 AM | buy | $121.14 | $0.005162 | 0.5 | 0.0000213 | 23,466.25 | 0x43...c797 | |
| 07/19/2023 | 2:17:32 AM | buy | $2.42 | $0.005106 | 0.01 | 0.00002107 | 474.49 | 0x63...71c2 | |
| 07/19/2023 | 2:17:29 AM | sell | $5.84 | $0.005193 | 0.02412 | 0.00002143 | 1,125.22 | 0x49...b344 | |
| 07/19/2023 | 2:17:29 AM | sell | $121.96 | $0.005135 | 0.5033 | 0.00002119 | 23,750 | 0x49...b344 | |
| 07/19/2023 | 2:15:26 AM | sell | $5.97 | $0.005313 | 0.02468 | 0.00002193 | 1,125.22 | 0x37...f133 | |
| 07/19/2023 | 2:15:26 AM | sell | $124.75 | $0.005252 | 0.515 | 0.00002168 | 23,750 | 0x37...f133 | |
| 07/19/2023 | 2:11:35 AM | sell | $6.11 | $0.005438 | 0.02526 | 0.00002245 | 1,125.22 | 0x00...a8cd | |
| 07/19/2023 | 2:11:35 AM | sell | $127.66 | $0.005375 | 0.527 | 0.00002219 | 23,750 | 0x00...a8cd | |
| 07/19/2023 | 2:10:05 AM | sell | $130.66 | $0.005501 | 0.5395 | 0.00002271 | 23,750 | 0x45...964f | |
| 07/19/2023 | 2:10:05 AM | sell | $6.26 | $0.005566 | 0.02586 | 0.00002298 | 1,125.22 | 0x45...964f | |
| 07/19/2023 | 2:08:41 AM | sell | $133.78 | $0.005633 | 0.5524 | 0.00002326 | 23,750 | 0xeb...e33c |