WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-USDT pair

Presyo USD
$0.4757
Presyo
0.4757 USDT
TVL
$105,841.57
MKT CAP
$476.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x06dBfE8AeC98d9DB25b3292A5bB5F9ab8557642f
AET:
0x4628587cD13D50eEF72eC485cDc88f66C0196436
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AET:
111,153.89
Pinagsama USDT:
$52,920.78

AET/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AET token sa DEX PancakeSwap ay $0.4757. Ang presyo ng AET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $96.73. Ang kontrata ng AET token ay 0x4628587cD13D50eEF72eC485cDc88f66C0196436 na may market cap na $476,103,778.09. Ang kontrata ng liquidity pool ay 0x06dBfE8AeC98d9DB25b3292A5bB5F9ab8557642f na may kabuuang halaga na naka-lock (TVL) na $105,841.58. Ang AET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/USDT na may kontrata na address 0x06dBfE8AeC98d9DB25b3292A5bB5F9ab8557642f ay $105,841.58.

Ang kabuuang transaksyon ng AET/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AET/USDT pool ay may trading volume na $96.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa USDT ay 0.4757, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.4757 ngayon.

AET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20241:39:57 PMsell$96.72$0.475796.720.4757203.3
0xBF9...eea4
0x18...b695
10/03/20246:50:36 AMsell$0.4514$0.47660.45140.47660.9471
0x21e...1137
0x51...245c
10/01/202410:06:20 AMsell$0.4302$0.45420.43020.45420.9471
0x1C2...44cB
0xdd...0a78
09/29/20248:24:20 AMsell$116.52$0.4718116.520.4718246.93
0x441...8702
0x10...4469
09/28/20249:15:42 AMbuy$24.46$0.488824.460.488850.03
0x441...8702
0x2e...1ca9
09/28/20248:48:00 AMbuy$99.9$0.469499.90.4694212.78
0x441...8702
0x37...eed3
09/28/20248:34:18 AMsell$0.4283$0.48380.42830.48380.9471
0x326...642A
0x29...4de9
09/27/20242:14:33 PMsell$21.63$0.455521.630.455547.5
0x720...2333
0x5c...e121
09/27/20242:13:15 PMsell$1.3$0.4591.30.4592.85
0x2B9...04aF
0xb6...998b
09/27/20246:51:49 AMsell$9.5$0.46069.50.460620.62
0xE52...1F46
0x92...f68a
09/27/20243:41:13 AMsell$3,266.83$0.46323,266.830.46323,405.28
0xb73...A2B0
0x1c...4238
09/27/20243:41:13 AMbuy$3,210.93$0.46323,210.930.46323,620.71
0xb73...A2B0
0x43...a47b
09/27/20243:41:13 AMbuy$205.86$0.4632205.860.4632106.45
0x979...c885
0xd6...258f
09/27/20243:32:22 AMsell$549,711.7$0.4198549,711.70.41986,856.14
0xE4b...E63a
0x9c...7091
09/27/20243:32:22 AMbuy$549,123.63$0.4198549,123.630.41987,289.89
0xD16...a8B2
0x93...7ed7
09/27/20243:32:22 AMbuy$772.96$0.4198772.960.41980.0503
0xc60...2E92
0xa3...4a2e
09/27/20243:20:58 AMsell$138.58$0.3877138.580.3877357.38
0xa40...861e
0x0a...2213
09/27/20243:20:46 AMsell$114.42$0.424114.420.424269.84
0xc03...9FFe
0xc1...5794
09/27/20243:20:28 AMsell$160.4$0.4421160.40.4421344.94
0x23c...dB54
0xf2...3339
09/26/20241:28:02 AMsell$170.44$0.4971170.440.4971342.82
0xE50...73Ba
0xee...8bc7