WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDT pair

Presyo USD
$0.04378
Presyo
0.04378 USDT
TVL
$1.55M
MKT CAP
$43.8M
5m
5.81%
1h
19.04%
4h
2,910%
24h
2,910%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
683M
Telegram price alerts
Pares:
0xab19A7e18576E6fc92AA2e9AE3311B97A4D8267E
AERO:
0x5dd4F077feA1466bB5E8AfE4F4a5312Da0e9C12e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AERO:
18.26M
Pinagsama USDT:
$774,715.85

AERO/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap ay $0.04378. Ang presyo ng AERO ay pataas 2,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3558 trades na may dami ng kalakalan na $683,229,597.23. Ang kontrata ng AERO token ay 0x5dd4F077feA1466bB5E8AfE4F4a5312Da0e9C12e na may market cap na $43,780,212.78. Ang kontrata ng liquidity pool ay 0xab19A7e18576E6fc92AA2e9AE3311B97A4D8267E na may kabuuang halaga na naka-lock (TVL) na $1,549,431.71. Ang AERO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDT na may kontrata na address 0xab19A7e18576E6fc92AA2e9AE3311B97A4D8267E ay $1,549,431.71.

Ang kabuuang transaksyon ng AERO/USDT ay 3558 sa nakaraang 24 na oras, kung saan 1771 ang mga buy transactions, at 1787 ang mga sales transactions.

Ang AERO/USDT pool ay may trading volume na $683,229,597.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDT ay 0.04378, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.04378 ngayon.

AERO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/202611:00:20 AMsell$7,911.52$0.044397,911.520.04439178,198.2
0x771...D621
0x91...f506
07/17/202611:00:16 AMbuy$22,774.42$0.0437822,774.420.04378520,198.98
0xe51...132A
0x52...ab3f
07/17/202611:00:11 AMbuy$29,007.01$0.0409429,007.010.04094708,517.09
0x3fB...E80c
0x1b...4240
07/17/202611:00:07 AMbuy$11,049.18$0.0388211,049.180.03882284,572.7
0xB8c...2a36
0x85...ed51
07/17/202611:00:02 AMbuy$23,971.53$0.03723,971.530.037647,787.92
0xa0c...211a
0xc6...714f
07/17/202610:59:58 AMbuy$21,765.83$0.034721,765.830.0347627,180.95
0x767...a70c
0x2d...66f3
07/17/202610:59:53 AMbuy$18,630.7$0.0327318,630.70.03273569,152.63
0x1bE...60a0
0x5b...6591
07/17/202610:59:49 AMsell$5,743.31$0.031965,743.310.03196179,679.74
0xF6A...eA93
0x99...53ef
07/17/202610:59:44 AMsell$16,039.38$0.03316,039.380.033485,970.49
0xa50...814d
0x03...8fb6
07/17/202610:59:39 AMsell$29,283.99$0.0352229,283.990.03522831,431.06
0x412...7D89
0x30...55a3
07/17/202610:59:35 AMbuy$11,375.79$0.0363111,375.790.03631313,262.61
0xF51...9D84
0x0b...b0e6
07/17/202610:59:30 AMbuy$19,013.4$0.0347819,013.40.03478546,590.52
0x4a0...AA9c
0xe3...999d
07/17/202610:59:26 AMsell$5,667.94$0.033965,667.940.03396166,880.41
0x7Ad...75Bc
0x39...e869
07/17/202610:59:21 AMsell$8,906.31$0.034688,906.310.03468256,802.09
0x9C6...4983
0xe1...1413
07/17/202610:59:17 AMbuy$21,245.35$0.0342321,245.350.03423620,514.4
0xC65...933B
0x9f...91ee
07/17/202610:59:12 AMsell$5,464.11$0.03335,464.110.0333164,045.67
0x7CF...254E
0x47...a8e0
07/17/202610:59:08 AMsell$14,712.23$0.0342914,712.230.03429429,023.46
0xa23...a1F7
0x83...93b1
07/17/202610:59:03 AMsell$1,333.85$0.035091,333.850.0350938,012.06
0x4e0...827E
0x11...808f
07/17/202610:58:59 AMsell$26,169.69$0.0364626,169.690.03646717,695.04
0x1E0...b8e1
0xf4...ebd4
07/17/202610:58:54 AMbuy$1,103.38$0.037941,103.380.0379429,076.25
0xB9E...10D9
0x39...1189