WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERIS-WBNB pair

Presyo USD
$0.03632
Presyo
0.00004244 WBNB
TVL
$117,573.77
MKT CAP
$3.63B
5m
-89.56%
1h
-60.28%
4h
-37.40%
24h
170,183%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
40M
Telegram price alerts
Pares:
0x86A84D40d9fa7FF0F4AdC8a3bc5AdFf47C07c838
AERIS:
0x466521F54Ed8BfE39834bc82d7811f7170FaeDB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AERIS:
1.62M
Pinagsama WBNB:
$68.68

AERIS/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng AERIS token sa DEX PancakeSwap ay $0.03632. Ang presyo ng AERIS ay pataas 170,183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4147 trades na may dami ng kalakalan na $40,328,748.73. Ang kontrata ng AERIS token ay 0x466521F54Ed8BfE39834bc82d7811f7170FaeDB2 na may market cap na $3,632,556,104.25. Ang kontrata ng liquidity pool ay 0x86A84D40d9fa7FF0F4AdC8a3bc5AdFf47C07c838 na may kabuuang halaga na naka-lock (TVL) na $117,573.77. Ang AERIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERIS/WBNB na may kontrata na address 0x86A84D40d9fa7FF0F4AdC8a3bc5AdFf47C07c838 ay $117,573.77.

Ang kabuuang transaksyon ng AERIS/WBNB ay 4147 sa nakaraang 24 na oras, kung saan 2357 ang mga buy transactions, at 1790 ang mga sales transactions.

Ang AERIS/WBNB pool ay may trading volume na $40,328,748.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERIS sa WBNB ay 0.00004244, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AERIS sa USD ay $0.03632 ngayon.

AERIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20256:23:28 PMbuy$1,843.83$0.037552.150.0000438849,095.78
0x82e...Bfdc
0xb6...be22
11/25/20256:23:11 PMbuy$17,185.77$0.0363215.560.00004244473,104.12
0x82e...Bfdc
0x80...79ab
11/25/20256:22:46 PMbuy$18,343.9$0.0217315.290.00002539843,877.22
0xFf6...AC09
0x4b...a52e
11/25/20256:22:21 PMsell$1,677.26$0.011571.950.00001352144,949.31
0xFf6...AC09
0x4f...9772
11/25/20256:21:43 PMbuy$21,084.13$0.012215.230.000014251.73M
0xFf6...AC09
0xdb...d62c
11/25/20256:21:41 PMsell$7,811.15$0.00464814.490.0554321.68M
0x4fc...4586
0xc2...e610
11/25/20256:21:32 PMsell$19,580.39$0.0117755.130.000013751.66M
0x82e...Bfdc
0x92...b24e
11/25/20256:21:27 PMbuy$8,723.74$0.06869.210.00008015127,165.56
0x82e...Bfdc
0x2c...cc67
11/25/20256:21:24 PMsell$50,167.93$0.05584188.630.00006524898,397.16
0xFf6...AC09
0x95...52ac
11/25/20256:20:57 PMbuy$5,041.74$0.5695.890.00066498,859.53
0xFf6...AC09
0xcc...6ef6
11/25/20256:20:26 PMbuy$10,295.82$0.531812.030.000621419,359.35
0xFf6...AC09
0x26...5b97
11/25/20256:19:56 PMbuy$17,492.34$0.506718.960.00059234,521.17
0xFf6...AC09
0x4a...b699
11/25/20256:19:36 PMbuy$6,804.31$0.42087.950.000491716,168.02
0x82e...Bfdc
0x2c...1758
11/25/20256:19:07 PMbuy$13,074.7$0.405714.350.00047432,225.07
0x82e...Bfdc
0x59...67e8
11/25/20256:18:43 PMbuy$1,650.37$0.35411.920.00041374,660.21
0x4fc...4586
0x54...4542
11/25/20256:18:08 PMbuy$595.17$0.34980.69540.00040871,701.38
0xFf6...AC09
0x7c...f84f
11/25/20256:17:35 PMbuy$11,126.15$0.347812.270.000406331,989.95
0x4fc...4586
0xad...70e4
11/25/20256:16:56 PMsell$2,327.38$0.31212.710.00036477,456.64
0x4fc...4586
0x65...bd20
11/25/20256:16:37 PMbuy$8,466.52$0.30249.890.000353327,996.88
0xFf6...AC09
0x67...62f6
11/25/20256:15:48 PMsell$2,007.78$0.28972.340.00033856,929.71
0x82e...Bfdc
0x94...421e