WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERIS-USDT pair

Presyo USD
$0.062788
Presyo
0.062788 USDT
TVL
$63,488.38
MKT CAP
$278.8K
5m
1.26%
1h
-42.03%
4h
-30.92%
24h
8,743%
Ibahagi
TXNS
804
Mga Bumili
246
Mga Nagbenta
558
Dami
576K
Telegram price alerts
Pares:
0x87C88d2cc8EedaeC2a55470BDb2411d357A8e176
AERIS:
0xd715B7B73FE7c9e7ad7a2821a94e42013c73170f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AERIS:
111.6B
Pinagsama USDT:
$31,744.19

AERIS/USDT price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AERIS token sa DEX PancakeSwap ay $0.0000002788. Ang presyo ng AERIS ay pataas 8,743% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $576,101.13. Ang kontrata ng AERIS token ay 0xd715B7B73FE7c9e7ad7a2821a94e42013c73170f na may market cap na $278,839.27. Ang kontrata ng liquidity pool ay 0x87C88d2cc8EedaeC2a55470BDb2411d357A8e176 na may kabuuang halaga na naka-lock (TVL) na $63,488.38. Ang AERIS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERIS/USDT na may kontrata na address 0x87C88d2cc8EedaeC2a55470BDb2411d357A8e176 ay $63,488.38.

Ang kabuuang transaksyon ng AERIS/USDT ay 804 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 558 ang mga sales transactions.

Ang AERIS/USDT pool ay may trading volume na $576,101.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERIS sa USDT ay 0.0000002788, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AERIS sa USD ay $0.0000002788 ngayon.

AERIS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20253:12:57 PMbuy$704.24$0.062788704.240.0627882.53B
0x489...B961
0x6b...2432
12/04/20253:10:02 PMsell$138.75$0.062725138.750.062725509.17M
0x473...c952
0xde...17ec
12/04/20253:07:10 PMsell$184.73$0.062753184.730.062753670.88M
0xCfF...29F1
0x4c...f25e
12/04/20253:01:19 PMbuy$258.04$0.06276258.040.06276934.6M
0x8C1...118F
0x90...19c7
12/04/20252:58:22 PMbuy$148.34$0.062725148.340.062725544.31M
0xf66...996C
0x13...ea0d
12/04/20252:55:27 PMbuy$316.2$0.062684316.20.0626841.18B
0x3aB...e0C1
0xa5...9463
12/04/20252:52:31 PMsell$827.92$0.062715827.920.0627153.05B
0x00b...e64d
0x52...4115
12/04/20252:49:36 PMsell$692.41$0.06285692.410.062852.43B
0x86A...D1CF
0xcb...58e4
12/04/20252:46:41 PMsell$787.91$0.062984787.910.0629842.64B
0x049...7835
0x9f...5c5b
12/04/20252:43:49 PMsell$920.55$0.063143920.550.0631432.93B
0xAC1...9e09
0x9b...c6e9
12/04/20252:40:56 PMsell$866.25$0.063314866.250.0633142.61B
0xe4B...9cD3
0xaf...3382
12/04/20252:38:04 PMsell$684.97$0.063466684.970.0634661.98B
0x70c...4360
0x54...f423
12/04/20252:35:11 PMsell$736.61$0.063608736.610.0636082.04B
0x5e9...E8E3
0xba...7481
12/04/20252:32:18 PMsell$770.04$0.063761770.040.0637612.05B
0xc7d...C816
0x63...1190
12/04/20252:29:24 PMsell$811.48$0.063926811.480.0639262.07B
0x489...B961
0x17...42a6
12/04/20252:23:40 PMsell$798.11$0.064098798.110.0640981.95B
0x8C1...118F
0x89...4f8b
12/04/20252:20:46 PMsell$714.11$0.064262714.110.0642621.68B
0xf66...996C
0x7a...a65c
12/04/20252:17:54 PMsell$956.89$0.064447956.890.0644472.15B
0x3aB...e0C1
0x37...bc7d
12/04/20252:15:01 PMsell$708.67$0.064636708.670.0646361.53B
0xe45...1422
0x64...31bc
12/04/20252:12:07 PMsell$797.78$0.06481797.780.064811.66B
0x3bf...A1a4
0x7e...156c