WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-WBNB pair

Presyo USD
$0.0009912
Presyo
0.051747 WBNB
TVL
$239,617.61
MKT CAP
$991.2K
5m
1.68%
1h
18.50%
4h
145%
24h
6,826%
Ibahagi
TXNS
549
Mga Bumili
335
Mga Nagbenta
214
Dami
467K
Telegram price alerts
Pares:
0xe66464bd9737C6d8DF7Fa0Ba1903a91c826B9baf
AEON:
0x012ea6A89cf28Fa1C5Cc6e6f7363702AA4CCB9a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AEON:
120.8M
Pinagsama WBNB:
$211.22

AEON/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng AEON token sa DEX PancakeSwap ay $0.0009912. Ang presyo ng AEON ay pataas 6,826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $467,193.00. Ang kontrata ng AEON token ay 0x012ea6A89cf28Fa1C5Cc6e6f7363702AA4CCB9a2 na may market cap na $991,203.50. Ang kontrata ng liquidity pool ay 0xe66464bd9737C6d8DF7Fa0Ba1903a91c826B9baf na may kabuuang halaga na naka-lock (TVL) na $239,617.61. Ang AEON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/WBNB na may kontrata na address 0xe66464bd9737C6d8DF7Fa0Ba1903a91c826B9baf ay $239,617.61.

Ang kabuuang transaksyon ng AEON/WBNB ay 549 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 214 ang mga sales transactions.

Ang AEON/WBNB pool ay may trading volume na $467,193.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa WBNB ay 0.000001747, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.0009912 ngayon.

AEON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/202612:14:16 PMbuy$367.26$0.00099120.64750.051747370,519.3
0x0f7...9F06
0xc7...e1fb
07/28/202612:13:16 PMbuy$867.05$0.00098091.520.051729883,868.27
0x89f...812f
0x70...484c
07/28/202612:12:17 PMsell$1,711.55$0.00098313.010.0517331.74M
0xfFC...91b0
0x6f...2150
07/28/202612:11:19 PMsell$655.54$0.0010021.150.051767653,770.75
0xCD0...be1D
0xd0...3b6d
07/28/202612:10:21 PMbuy$877.91$0.0010051.540.051773872,851.47
0xA08...ce99
0x96...e11c
07/28/202612:09:22 PMbuy$806.31$0.0009921.420.051748812,765.8
0xC60...21dc
0xbe...bc3e
07/28/202612:08:23 PMbuy$1,260.69$0.00097482.220.0517181.29M
0x305...0715
0x49...f815
07/28/202612:06:26 PMbuy$1,188.47$0.00096552.090.0517021.23M
0xE3b...978e
0x64...5a51
07/28/202612:05:28 PMbuy$1,345.25$0.00094472.370.0516661.42M
0x364...a88D
0xe6...214d
07/28/202612:04:29 PMsell$638.58$0.0009341.120.051647683,645.34
0x214...A26E
0x3d...2e5d
07/28/202612:03:31 PMsell$912.48$0.00094611.610.05167964,398
0x7e4...eF7f
0x42...fcf6
07/28/202612:02:34 PMbuy$820.62$0.00095141.440.051679862,468.51
0x40a...A2A8
0xe1...4763
07/28/202612:01:34 PMbuy$1,504.88$0.00093292.650.0516461.61M
0xF7E...FCb2
0x14...4412
07/28/202612:00:35 PMbuy$1,260.33$0.0009112.220.0516071.38M
0x9c1...d16e
0xea...766d
07/28/202611:59:36 AMsell$575.13$0.00090191.010.05159637,683
0x01A...B0eb
0xbe...1707
07/28/202611:58:39 AMsell$1,359.9$0.00091712.390.0516171.48M
0x1E3...d5b7
0x90...0497
07/28/202611:57:42 AMsell$571.85$0.000932410.051644613,292
0x37F...D52D
0x6f...be80
07/28/202611:56:44 AMbuy$865.95$0.00093431.520.051648926,759.82
0x25d...e680
0xa5...9483
07/28/202611:55:44 AMbuy$292.62$0.00092530.51610.051632316,223.71
0xE02...684D
0xbc...d3f2
07/28/202611:54:44 AMbuy$290.8$0.00092050.5130.051623315,915.67
0x464...3fF5
0xe7...8ceb