WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.06819
Presyo
0.06819 USDT
TVL
$32,917.38
MKT CAP
$634.2K
5m
0%
1h
0%
4h
-0.17%
24h
-1.29%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
944
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
241,126.1
Pinagsama USDT:
$16,458.69

ADX/USDT price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.06819. Ang presyo ng ADX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $944.02. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $634,234.07. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $32,917.39. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $32,917.39.

Ang kabuuang transaksyon ng ADX/USDT ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $944.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.06819, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.06819 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/20266:43:38 AMsell$26.58$0.0681926.580.06819389.77
0xF9b...Af41
0x9f...4ad2
03/23/20266:41:59 AMsell$0.01994$0.06830.019940.06830.2919
0xe2b...89b1
0x76...cdcf
03/23/20266:41:59 AMsell$0.3685$0.06830.36850.06835.39
0x1Bb...F139
0xb6...7475
03/23/20263:59:02 AMsell$0.2371$0.068310.23710.068313.47
0x150...8864
0xb7...4a7d
03/23/202612:56:37 AMsell$0.421$0.068310.4210.068316.16
0x150...8864
0x4e...4a1d
03/23/202612:45:35 AMsell$0.189$0.068310.1890.068312.76
0x5e3...0D94
0xb4...2bcc
03/23/202612:45:34 AMsell$0.3148$0.068310.31480.068314.6
0x7AF...195b
0x0f...1a64
03/22/202611:51:10 PMsell$0.3756$0.068320.37560.068325.49
0x113...94CB
0x13...37ce
03/22/202611:34:22 PMsell$0.2862$0.068320.28620.068324.18
0x150...8864
0xc2...8e6c
03/22/202611:33:51 PMsell$0.7779$0.068320.77790.0683211.38
0x7AF...195b
0x34...24ff
03/22/202611:15:37 PMsell$1.27$0.068331.270.0683318.69
0x58f...193c
0x3e...dfd5
03/22/202611:15:37 PMsell$0.0477$0.068330.04770.068330.6981
0x558...DD80
0x36...6201
03/22/202611:14:45 PMbuy$14$0.06862140.06862203.99
0xAbb...2303
0xf0...d736
03/22/202611:14:14 PMbuy$35.83$0.0684335.830.06843523.62
0x0a9...c2FE
0xfc...1059
03/22/202611:14:17 PMsell$1.2$0.068231.20.0682317.6
0xC3f...FD1d
0xa1...fc09
03/22/202610:07:34 PMsell$0.6896$0.067940.68960.0679410.15
0x19E...D8Cb
0xea...4a88
03/22/202610:01:05 PMsell$0.4012$0.067940.40120.067945.9
0x150...8864
0x5d...b478
03/22/20269:43:29 PMbuy$10$0.06826100.06826146.49
0xAbb...2303
0x32...3bcb
03/22/20269:43:34 PMsell$1.49$0.067951.490.0679521.97
0xC3f...FD1d
0x62...974e
03/22/20269:41:27 PMbuy$24.88$0.0681324.880.06813365.2
0x0a9...c2FE
0x62...57c0