WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.06926
Presyo
0.06926 USDT
TVL
$33,201.06
MKT CAP
$644.2K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
366
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
239,076.04
Pinagsama USDT:
$16,600.53

ADX/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.06926. Ang presyo ng ADX ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $365.63. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $644,191.39. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $33,201.07. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $33,201.07.

Ang kabuuang transaksyon ng ADX/USDT ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $365.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.06926, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.06926 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/202610:31:29 PMsell$1.26$0.069261.260.0692618.2
0x189...e507
0x33...e20c
03/23/20266:06:16 PMbuy$0.4228$0.069610.42280.069616.07
0x1Bb...F139
0x7a...3506
03/23/20264:39:20 PMsell$0.492$0.069270.4920.069277.1
0x7AF...195b
0x5f...35d9
03/23/20264:21:01 PMsell$2.47$0.069282.470.0692835.67
0xe1B...F434
0x33...803f
03/23/20263:55:31 PMsell$1.26$0.069291.260.0692918.22
0x33D...7976
0x6f...6f86
03/23/20262:25:12 PMbuy$0.2783$0.069650.27830.069653.99
0x7AF...195b
0xd6...62f4
03/23/20262:02:08 PMbuy$0.7966$0.069640.79660.0696411.43
0x1Bb...F139
0xc7...7ef8
03/23/20262:02:01 PMbuy$2.43$0.069632.430.0696334.95
0xAF6...dA59
0x7f...8ce2
03/23/20261:50:56 PMbuy$2.3$0.069612.30.0696133.12
0x778...10D2
0xd7...c118
03/23/20261:41:41 PMbuy$0.7718$0.06960.77180.069611.08
0x3D6...0aBe
0xc4...3f1d
03/23/20261:35:45 PMbuy$0.2002$0.069590.20020.069592.87
0x7AF...195b
0x4e...fd9c
03/23/202612:46:45 PMbuy$0.6645$0.069590.66450.069599.54
0x1Bb...F139
0xfe...6012
03/23/202612:01:39 PMsell$51.72$0.0694551.720.06945744.72
0x9dB...e531
0xa5...0d35
03/23/202612:01:32 PMsell$2.77$0.069682.770.0696839.78
0xF63...8e66
0x78...0a1e
03/23/202611:58:36 AMsell$1.03$0.06971.030.069714.8
0x3D6...0aBe
0xb4...79a5
03/23/202611:51:26 AMsell$0.5231$0.06970.52310.06977.5
0x113...94CB
0x72...97e2
03/23/202611:49:58 AMsell$0.06294$0.069710.062940.069710.9029
0x7AF...195b
0xea...5a94
03/23/202611:36:06 AMsell$1.99$0.069721.990.0697228.64
0x113...94CB
0xc7...aa2e
03/23/202611:13:05 AMbuy$2.94$0.070062.940.0700642.05
0xF73...4E14
0x35...7072
03/23/202611:12:45 AMbuy$25$0.06994250.06994357.4
0xAbb...2303
0x6c...7320