WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.05593
Presyo
0.05593 USDT
TVL
$30,051.12
MKT CAP
$520.2K
5m
0%
1h
0%
4h
-0.17%
24h
-1.65%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
934
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
269,268.28
Pinagsama USDT:
$15,025.56

ADX/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.05593. Ang presyo ng ADX ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $934.38. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $520,221.15. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $30,051.12. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $30,051.12.

Ang kabuuang transaksyon ng ADX/USDT ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $934.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.05593, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.05593 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/202612:59:30 PMbuy$0.9539$0.055930.95390.0559317.05
0xFc0...1695
0x2d...2221
07/27/202612:59:00 PMsell$15.02$0.055715.020.0557269.7
0x646...a11a
0x54...6884
07/27/202612:59:01 PMbuy$0.406$0.055930.4060.055937.25
0x568...1aF9
0xda...327f
07/27/202611:56:16 AMbuy$0.9945$0.056030.99450.0560317.74
0xF60...C89E
0xe0...5f24
07/27/202611:56:16 AMbuy$0.03241$0.056040.032410.056040.5783
0xB5C...7fA2
0x6c...c98a
07/27/20268:58:47 AMbuy$0.6143$0.056030.61430.0560310.96
0xED4...5f16
0x61...c413
07/27/20268:54:47 AMsell$15.04$0.0557915.040.05579269.7
0x646...a11a
0x01...edda
07/27/20268:54:48 AMbuy$1.14$0.056021.140.0560220.42
0xB6d...c452
0x29...d952
07/27/20268:53:08 AMbuy$2.63$0.056122.630.0561247.02
0xEF3...8FB7
0xf1...29f4
07/27/20268:52:53 AMsell$11.26$0.0558711.260.05587201.52
0x646...a11a
0x56...3e0a
07/27/20268:52:14 AMsell$29.19$0.0560229.190.05602521
0xDD9...be28
0xe5...d585
07/27/20268:44:47 AMsell$30.37$0.0562430.370.05624540
0xDD9...be28
0x7f...0b81
07/27/20268:36:59 AMsell$62.18$0.0565962.180.056591,098.85
0xeaa...fEf2
0x83...e115
07/27/20268:21:58 AMsell$0.3339$0.056820.33390.056825.87
0xED4...5f16
0x28...2e5f
07/27/20268:09:55 AMbuy$62.84$0.0568762.840.056871,104.84
0xfC7...1256
0x13...00e8
07/27/20268:06:09 AMsell$0.03542$0.056360.035420.056360.6286
0xED4...5f16
0x45...8111
07/27/20268:01:05 AMsell$57.46$0.0565757.460.056571,015.79
0x9f5...a76c
0xb9...816d
07/27/20267:10:32 AMbuy$1.34$0.057071.340.0570723.56
0x575...F5c0
0xe1...5461
07/27/20267:09:00 AMsell$38.46$0.0569238.460.05692675.64
0xB8a...d129
0x91...a755
07/27/20266:15:28 AMsell$1.93$0.057071.930.0570733.98
0x340...0a51
0xd4...f8f5