WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.07823
Presyo
0.07823 USDT
TVL
$35,298.17
MKT CAP
$727.6K
5m
0%
1h
0.01%
4h
-0.73%
24h
0.29%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
555
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
226,145.74
Pinagsama USDT:
$17,649.08

ADX/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.07823. Ang presyo ng ADX ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $554.73. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $727,605.72. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $35,298.18. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $35,298.18.

Ang kabuuang transaksyon ng ADX/USDT ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $554.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.07823, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07823 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20265:10:44 PMbuy$0.3174$0.078230.31740.078234.05
0x58f...193c
0x99...139f
05/06/20264:17:16 PMbuy$0.2582$0.078230.25820.078233.3
0x7AF...195b
0xfa...07c0
05/06/20264:12:21 PMbuy$0.4066$0.078230.40660.078235.19
0x58f...193c
0x5f...cb45
05/06/20262:11:54 PMbuy$4.41$0.078214.410.0782156.42
0x999...0515
0x83...37fe
05/06/20262:11:54 PMsell$51.79$0.0780251.790.07802663.76
0x1D4...Dc00
0x65...9370
05/06/20262:01:30 PMsell$62.1$0.0785362.10.07853790.76
0x13c...e35A
0x73...3ea2
05/06/20261:39:25 PMsell$0.627$0.078810.6270.078817.95
0x1Bb...F139
0x9c...f5cd
05/06/202612:21:54 PMbuy$0.8397$0.07920.83970.079210.6
0x7AF...195b
0x29...8990
05/06/202611:18:40 AMbuy$1.52$0.079191.520.0791919.2
0xBF2...5950
0xe8...be0c
05/06/202610:54:18 AMbuy$8.64$0.079158.640.07915109.21
0x338...fadE
0x0d...1564
05/06/202610:04:43 AMsell$12.61$0.0787712.610.07877160.17
0x338...fadE
0xb5...896c
05/06/202610:00:53 AMbuy$0.92$0.079220.920.0792211.61
0xF63...8e66
0x2d...3b4b
05/06/20269:47:23 AMbuy$1.23$0.079211.230.0792115.57
0xB5C...e2ee
0x03...1710
05/06/20269:18:42 AMbuy$1.52$0.079191.520.0791919.2
0x276...7b03
0x71...7eec
05/06/20267:26:24 AMbuy$18$0.07911180.07911227.52
0xAbb...2303
0xbc...c888
05/06/20266:28:09 AMbuy$99.99$0.0794499.990.079441,258.67
0x75E...6C76
0xdb...6850
05/06/20266:28:09 AMsell$96.09$0.0790696.090.079061,215.42
0x999...0515
0x91...392f
05/06/20266:19:51 AMsell$8.05$0.078648.050.07864102.46
0x7F2...8D6D
0xf9...f763
05/06/20264:41:00 AMsell$0.619$0.078670.6190.078677.86
0x7AF...195b
0x9d...627e
05/06/20264:35:52 AMsell$0.4026$0.078680.40260.078685.11
0x58f...193c
0xac...3285