WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.07963
Presyo
0.07963 USDT
TVL
$34,840.87
MKT CAP
$742.4K
5m
0%
1h
0.53%
4h
0.54%
24h
4.57%
Ibahagi
TXNS
98
Mga Bumili
68
Mga Nagbenta
30
Dami
946
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
218,222.77
Pinagsama USDT:
$17,420.43

ADX/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.07963. Ang presyo ng ADX ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $945.83. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $742,406.88. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $34,840.88. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $34,840.88.

Ang kabuuang transaksyon ng ADX/USDT ay 98 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $945.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.07963, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07963 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20251:50:58 PMsell$0.7434$0.079630.74340.079639.33
0xF10...6bFB
0x45...9a54
07/03/20251:50:55 PMsell$0.08714$0.079630.087140.079631.09
0xf7F...E0ef
0x8a...23f4
07/03/20251:49:54 PMsell$2.36$0.079642.360.0796429.73
0x613...Aa83
0x11...d8a2
07/03/20251:49:52 PMsell$0.6626$0.079660.66260.079668.31
0xD43...995f
0xf5...e119
07/03/20251:49:51 PMbuy$50.12$0.0798350.120.07983627.89
0x194...3226
0x94...5aa7
07/03/202512:51:18 PMsell$0.08478$0.07920.084780.07921.07
0x783...33c0
0xcf...9afc
07/03/202512:50:12 PMsell$0.4451$0.079210.44510.079215.61
0x7d3...AF1B
0x0c...be3d
07/03/202512:41:20 PMsell$0.6271$0.079210.62710.079217.91
0x961...3118
0x8c...be2b
07/03/202512:41:17 PMsell$0.07195$0.079210.071950.079210.9083
0x961...3118
0x5a...cf13
07/03/202512:11:08 PMbuy$2.4$0.07962.40.079630.2
0xB7e...C531
0x22...fa1d
07/03/202511:34:56 AMsell$0.1924$0.079190.19240.079192.43
0xe09...5268
0x2d...f965
07/03/202511:18:47 AMsell$0.1637$0.079190.16370.079192.06
0xE6a...4137
0xb2...08b4
07/03/202510:51:24 AMsell$0.1745$0.07920.17450.07922.2
0x961...3118
0xd9...5676
07/03/202510:20:46 AMsell$0.2323$0.07920.23230.07922.93
0x695...F122
0x1f...3c7e
07/03/202510:18:52 AMsell$0.3636$0.07920.36360.07924.59
0x7d3...AF1B
0x2f...1501
07/03/202510:04:36 AMsell$0.1778$0.07920.17780.07922.24
0x695...F122
0x85...3f35
07/03/20258:59:01 AMsell$0.2101$0.07920.21010.07922.65
0x695...F122
0x25...3653
07/03/20258:50:27 AMsell$0.3587$0.079210.35870.079214.52
0x961...3118
0x82...a340
07/03/20257:59:45 AMsell$0.3665$0.079210.36650.079214.62
0xC3a...8e1f
0xc9...0d95
07/03/20257:54:35 AMbuy$45.56$0.0794445.560.07944573.62
0x6d4...A47E
0x03...1f47