WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.07976
Presyo
0.07976 USDT
TVL
$35,484.82
MKT CAP
$741.8K
5m
-0.02%
1h
-1.08%
4h
-0.98%
24h
-1.73%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
409
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
222,905.32
Pinagsama USDT:
$17,742.41

ADX/USDT price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.07976. Ang presyo ng ADX ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $409.44. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $741,787.75. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $35,484.82. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $35,484.82.

Ang kabuuang transaksyon ng ADX/USDT ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $409.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.07976, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07976 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/20269:40:44 PMsell$100.27$0.07978100.270.079781,256.87
0x6d3...3bA2
0xc4...7cee
02/08/20269:40:44 PMbuy$7.45$0.079767.450.0797693.51
0x051...BA88
0x81...a3ae
02/08/20269:10:37 PMbuy$0.02121$0.080630.021210.080630.2631
0x857...3Db4
0x3d...63db
02/08/20269:10:03 PMbuy$5$0.0806150.0806162.06
0xDc9...6381
0xc6...03bf
02/08/20267:54:58 PMbuy$0.4771$0.080580.47710.080585.92
0x8AD...E63E
0x52...06d9
02/08/20267:54:11 PMbuy$0.8165$0.080580.81650.0805810.13
0xC3f...FD1d
0x15...31a7
02/08/20266:47:18 PMbuy$0.3807$0.080570.38070.080574.72
0x58f...193c
0xf2...9e64
02/08/20266:41:49 PMbuy$0.7773$0.080560.77730.080569.64
0x1Bb...F139
0xdf...33ea
02/08/20266:36:14 PMbuy$1.28$0.080561.280.0805615.95
0x05a...63E3
0xd3...b365
02/08/20266:13:05 PMbuy$0.5722$0.080550.57220.080557.1
0xC3f...FD1d
0xb0...842c
02/08/20264:51:50 PMsell$80.47$0.0804780.470.080471,000
0xb06...6897
0x9e...f869
02/08/20264:51:50 PMbuy$4.37$0.080524.370.0805254.38
0x999...0515
0xb2...92e8
02/08/20261:59:34 PMbuy$0.3854$0.081230.38540.081234.74
0x150...8864
0x70...de94
02/08/20261:01:12 PMbuy$0.5253$0.081230.52530.081236.46
0x58f...193c
0x6f...6d49
02/08/202612:49:22 PMbuy$0.3344$0.081220.33440.081224.11
0x150...8864
0x48...5953
02/08/202612:30:00 PMbuy$1.66$0.081221.660.0812220.55
0xC3f...FD1d
0x52...4926
02/08/202612:04:01 PMsell$7.75$0.080847.750.0808495.96
0x20a...958e
0x8c...9b27
02/08/202612:02:22 PMbuy$7.8$0.081247.80.0812496.01
0x20a...958e
0xde...8d86
02/08/202611:33:52 AMbuy$25$0.08109250.08109308.26
0xAbb...2303
0x9e...51f0
02/08/202611:31:30 AMbuy$2.35$0.080972.350.0809729.02
0x5b2...c477
0xe8...f34e