WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.07557
Presyo
0.07557 USDT
TVL
$34,734.84
MKT CAP
$702.8K
5m
0%
1h
-0.50%
4h
-0.38%
24h
-0.58%
Ibahagi
TXNS
93
Mga Bumili
43
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
229,244.15
Pinagsama USDT:
$17,367.42

ADX/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.07557. Ang presyo ng ADX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,232.52. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $702,819.11. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $34,734.84. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $34,734.84.

Ang kabuuang transaksyon ng ADX/USDT ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $1,232.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.07557, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07557 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20263:35:32 PMsell$0.4239$0.075570.42390.075575.6
0x150...8864
0x92...f211
04/15/20263:14:38 PMbuy$0.04906$0.075950.049060.075950.646
0x7AF...195b
0xe7...5ee0
04/15/20263:13:50 PMbuy$0.04995$0.075950.049950.075950.6577
0x7AF...195b
0x12...3508
04/15/20262:06:31 PMsell$0.4874$0.075570.48740.075576.44
0x58f...193c
0xdf...2118
04/15/20262:06:00 PMbuy$35.83$0.0757935.830.07579472.71
0x62f...633B
0xf5...22c9
04/15/20262:05:53 PMbuy$29.85$0.0755129.850.07551395.42
0x1D4...Dc00
0x4b...9da8
04/15/202612:39:25 PMbuy$0.2313$0.075380.23130.075383.06
0x150...8864
0x58...9f27
04/15/202612:39:20 PMbuy$0.3676$0.075380.36760.075384.87
0x150...8864
0x7e...13ab
04/15/202612:13:54 PMbuy$0.4275$0.075370.42750.075375.67
0xC3f...FD1d
0x72...6f08
04/15/202612:12:13 PMbuy$1.35$0.075361.350.0753617.99
0x58f...193c
0xa7...7349
04/15/202612:12:07 PMbuy$0.9525$0.075350.95250.0753512.64
0x2a2...3B16
0x0c...d3a3
04/15/202612:12:07 PMbuy$3.32$0.075343.320.0753444.11
0xe21...Ea74
0xd6...a78a
04/15/202612:12:06 PMsell$62.11$0.0752162.110.07521825.72
0x62f...633B
0x86...a25b
04/15/202611:52:32 AMbuy$0.4668$0.075860.46680.075866.15
0x113...94CB
0x80...15e4
04/15/202611:39:16 AMbuy$0.276$0.075860.2760.075863.63
0x8AD...E63E
0xe0...26cf
04/15/202611:14:52 AMbuy$0.3441$0.075860.34410.075864.53
0xC3f...FD1d
0xb7...cc9e
04/15/202611:14:36 AMsell$41.32$0.0756641.320.07566546.13
0x716...ca97
0x58...747e
04/15/202610:37:28 AMbuy$0.06191$0.076220.061910.076220.8123
0x7AF...195b
0x6d...1a4a
04/15/202610:35:11 AMbuy$0.7924$0.076210.79240.0762110.39
0xC3f...FD1d
0x06...120f
04/15/202610:23:09 AMbuy$0.3135$0.076210.31350.076214.11
0xC3f...FD1d
0xda...a901