WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.06154
Presyo
0.06154 USDT
TVL
$31,677.01
MKT CAP
$572.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
669
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
257,231.72
Pinagsama USDT:
$15,838.5

ADX/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.06154. Ang presyo ng ADX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $668.91. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $572,403.01. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $31,677.02. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $31,677.02.

Ang kabuuang transaksyon ng ADX/USDT ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $668.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.06154, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.06154 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20263:35:57 PMsell$33.36$0.0615433.360.06154542.12
0xB8a...d129
0x5e...a99e
09/06/20263:33:02 PMbuy$33.53$0.0618533.530.06185542.12
0xea2...17aA
0x2a...d44c
09/06/20262:21:12 PMsell$41.41$0.0615741.410.06157672.46
0xB8a...d129
0x9b...0702
09/06/20261:25:24 PMsell$42.19$0.061942.190.0619681.57
0x29d...E294
0x38...91b1
09/06/202612:44:41 PMsell$0.5566$0.062070.55660.062078.96
0xd0E...3042
0xeb...877a
09/06/202612:18:15 PMsell$0.3414$0.062070.34140.062075.5
0x8f5...10CA
0x44...26f6
09/06/202612:15:21 PMbuy$31.94$0.0622631.940.06226513.14
0xB8a...d129
0xc1...2d46
09/06/202612:04:19 PMbuy$46.95$0.0619546.950.06195757.85
0xB8a...d129
0x73...0c2b
09/06/202610:51:21 AMbuy$0.5768$0.061760.57680.061769.33
0xA2E...189E
0xef...4265
09/06/202610:26:51 AMsell$34.62$0.0615934.620.06159562.1
0x29d...E294
0x87...a7c8
09/06/20269:27:35 AMbuy$34.88$0.061934.880.0619563.5
0x694...13f6
0xd6...ae4d
09/06/20268:15:49 AMbuy$0.6848$0.061760.68480.0617611.08
0x2FF...900F
0xfb...ab43
09/06/20268:06:59 AMbuy$1.35$0.061751.350.0617521.98
0x0A4...C9cA
0xe1...5f3c
09/06/20268:02:53 AMbuy$4.21$0.061734.210.0617368.28
0x205...bD21
0x7c...fcdc
09/06/20268:02:53 AMsell$61.64$0.0616461.640.061641,000
0xF91...2282
0x4b...445b
09/06/20265:47:51 AMbuy$0.5599$0.062190.55990.062199
0xA2E...189E
0x4e...88d1
09/06/20265:39:54 AMbuy$2.29$0.062182.290.0621836.9
0x437...b413
0xc9...d175
09/06/20265:39:26 AMbuy$0.6781$0.062170.67810.0621710.9
0xd0E...3042
0xcc...db4a
09/06/20265:34:03 AMbuy$2.53$0.062162.530.0621640.77
0xe1B...F434
0xb7...c84f
09/06/20265:12:19 AMbuy$2.03$0.062142.030.0621432.76
0x8f5...10CA
0x87...2321