WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.07479
Presyo
0.07479 USDT
TVL
$34,387.46
MKT CAP
$695.6K
5m
0%
1h
0%
4h
-0.77%
24h
1.51%
Ibahagi
TXNS
69
Mga Bumili
45
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
230,445.92
Pinagsama USDT:
$17,193.73

ADX/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.07479. Ang presyo ng ADX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,144.43. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $695,600.90. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $34,387.46. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $34,387.46.

Ang kabuuang transaksyon ng ADX/USDT ay 69 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $1,144.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.07479, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07479 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20262:49:37 AMbuy$0.4359$0.074790.43590.074795.82
0x7AF...195b
0x96...7d0b
03/03/20262:47:55 AMbuy$0.3604$0.074790.36040.074794.81
0x8AD...E63E
0x36...d959
03/03/20262:21:54 AMsell$51.75$0.074651.750.0746693.74
0xe93...E8E6
0xf7...48c3
03/03/20262:21:54 AMbuy$4.34$0.074774.340.0747758.14
0xF63...8e66
0xdb...2c33
03/03/20261:57:29 AMsell$62.08$0.0750962.080.07509826.74
0xe93...E8E6
0x20...6bf2
03/02/202611:55:09 PMsell$0.2236$0.075370.22360.075372.96
0x7AF...195b
0xaa...4062
03/02/202611:36:16 PMsell$0.6086$0.075370.60860.075378.07
0x150...8864
0xfa...cf48
03/02/20269:54:38 PMbuy$35.83$0.0755935.830.07559473.97
0xe93...E8E6
0x11...2fb7
03/02/20269:54:18 PMbuy$25$0.07533250.07533331.86
0xAbb...2303
0x14...6e76
03/02/20268:48:58 PMbuy$0.5836$0.075220.58360.075227.75
0x1Bb...F139
0xf2...c33e
03/02/20266:39:30 PMbuy$3.73$0.07523.730.075249.65
0x437...b413
0x0a...52a3
03/02/20266:39:29 PMsell$62.07$0.0750862.070.07508826.74
0xe93...E8E6
0x6b...03b6
03/02/20265:44:02 PMsell$62.14$0.0756262.140.07562821.74
0x13c...e35A
0x53...26e1
03/02/20265:42:02 PMsell$0.4$0.075890.40.075895.27
0x3D6...0aBe
0x3d...f7d5
03/02/20265:17:17 PMsell$0.4966$0.075890.49660.075896.54
0x113...94CB
0xaa...583d
03/02/20264:09:17 PMbuy$35$0.07612350.07612459.74
0xAbb...2303
0xef...42d2
03/02/20264:09:15 PMbuy$35.83$0.0758135.830.07581472.59
0xc73...3d6d
0x55...6665
03/02/20264:07:29 PMbuy$1.17$0.075651.170.0756515.59
0x33D...7976
0x47...9b62
03/02/20263:53:48 PMsell$51.77$0.075551.770.0755685.74
0xe89...66c3
0xc0...d34d
03/02/20263:29:30 PMsell$1.18$0.075731.180.0757315.69
0x22F...69F7
0x0f...a8da