WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.05768
Presyo
0.05768 USDT
TVL
$30,558.74
MKT CAP
$536.5K
5m
0%
1h
0.40%
4h
1.67%
24h
5.90%
Ibahagi
TXNS
148
Mga Bumili
91
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
264,197.22
Pinagsama USDT:
$15,279.37

ADX/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.05768. Ang presyo ng ADX ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $2,071.15. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $536,505.65. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $30,558.74. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $30,558.74.

Ang kabuuang transaksyon ng ADX/USDT ay 148 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $2,071.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.05768, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.05768 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/202610:21:49 PMsell$0.9986$0.057690.99860.0576917.31
0xfFf...BB0f
0x6e...5f39
07/06/202610:22:42 PMsell$0.04257$0.057680.042570.057680.738
0xE66...1398
0xc2...e3a5
07/06/202610:15:20 PMsell$0.1989$0.057690.19890.057693.44
0xC3f...FD1d
0xaa...80f8
07/06/202610:15:17 PMsell$2.75$0.05772.750.057747.77
0x3ce...9490
0x33...7fa3
07/06/202610:15:05 PMbuy$14$0.05795140.05795241.56
0xAbb...2303
0x09...c477
07/06/202610:14:31 PMsell$0.2904$0.057610.29040.057615.04
0xC3f...FD1d
0xc3...dbc4
07/06/202610:00:50 PMsell$0.185$0.057610.1850.057613.21
0x7AF...195b
0xe6...fae7
07/06/202610:00:43 PMsell$1.78$0.057621.780.0576230.95
0x917...fDd5
0x66...b872
07/06/202610:00:39 PMbuy$25$0.05782250.05782432.34
0xAbb...2303
0xbc...f31d
07/06/20269:59:40 PMsell$0.1491$0.057440.14910.057442.59
0x7AF...195b
0x97...356c
07/06/20269:47:19 PMsell$0.4366$0.057440.43660.057447.6
0xeB2...0698
0xda...e00e
07/06/20269:38:27 PMsell$0.8023$0.057440.80230.0574413.96
0x72b...7195
0xd7...829c
07/06/20269:32:56 PMsell$1.66$0.057451.660.0574528.92
0xC3f...FD1d
0xba...91ff
07/06/20269:32:53 PMsell$0.277$0.057460.2770.057464.82
0xC3f...FD1d
0xfd...000b
07/06/20269:32:40 PMbuy$25$0.05766250.05766433.56
0xAbb...2303
0x3c...3da7
07/06/20269:11:47 PMsell$2.03$0.057042.030.0570435.64
0xbB8...2A58
0xee...9e05
07/06/20269:11:22 PMbuy$25$0.05724250.05724436.71
0xAbb...2303
0xb2...e939
07/06/20269:10:23 PMbuy$25$0.05705250.05705438.15
0xAbb...2303
0xd0...353e
07/06/20269:09:30 PMbuy$2.01$0.056952.010.0569535.29
0xe1B...F434
0xf7...3cf5
07/06/20267:57:12 PMsell$9.77$0.05679.770.0567172.42
0x980...5Ab9
0x65...067e