WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDT pair

Presyo USD
$0.06211
Presyo
0.06211 USDT
TVL
$31,533.06
MKT CAP
$577.7K
5m
0%
1h
0%
4h
-1.07%
24h
-3.97%
Ibahagi
TXNS
108
Mga Bumili
58
Mga Nagbenta
50
Dami
763
Telegram price alerts
Pares:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADX:
253,424.78
Pinagsama USDT:
$15,766.53

ADX/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ADX token sa DEX PancakeSwap ay $0.06211. Ang presyo ng ADX ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $762.73. Ang kontrata ng ADX token ay 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 na may market cap na $577,693.36. Ang kontrata ng liquidity pool ay 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 na may kabuuang halaga na naka-lock (TVL) na $31,533.07. Ang ADX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDT na may kontrata na address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 ay $31,533.07.

Ang kabuuang transaksyon ng ADX/USDT ay 108 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ADX/USDT pool ay may trading volume na $762.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDT ay 0.06211, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.06211 ngayon.

ADX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20267:20:46 PMsell$15.01$0.0621115.010.06211241.69
0x646...a11a
0xa8...bfa9
05/26/20267:18:35 PMsell$15.04$0.0622315.040.06223241.69
0x646...a11a
0x09...1996
05/26/20267:17:27 PMsell$0.2593$0.062290.25930.062294.16
0x58f...193c
0x10...d55a
05/26/20267:17:09 PMbuy$32.21$0.0624832.210.06248515.59
0x366...F36c
0xc1...4f2a
05/26/20265:40:27 PMbuy$1.58$0.062341.580.0623425.5
0xaef...76B1
0xc7...a183
05/26/20265:32:55 PMsell$15.06$0.0620915.060.06209242.69
0x646...a11a
0x33...f1db
05/26/20264:36:57 PMbuy$0.4044$0.062460.40440.062466.47
0x150...8864
0x20...37c8
05/26/20264:15:53 PMbuy$1.87$0.062451.870.0624529.96
0x58f...193c
0x08...a168
05/26/20264:15:41 PMsell$15.03$0.0621915.030.06219241.69
0x646...a11a
0xa9...367e
05/26/20263:39:06 PMbuy$1.62$0.062551.620.0625525.95
0xC3f...FD1d
0x28...e7fc
05/26/20263:38:51 PMsell$14.99$0.0622914.990.06229240.69
0x646...a11a
0x6c...ddd5
05/26/20263:33:04 PMsell$15.02$0.0624115.020.06241240.69
0x646...a11a
0xc8...6c40
05/26/20263:27:32 PMbuy$0.1978$0.062780.19780.062783.15
0xC3f...FD1d
0x5f...0502
05/26/20263:06:08 PMbuy$0.1066$0.062780.10660.062781.69
0x7AF...195b
0xa6...3123
05/26/20263:04:38 PMbuy$0.2899$0.062780.28990.062784.61
0xC3f...FD1d
0x82...bd28
05/26/20263:03:51 PMsell$62.71$0.0627162.710.062711,000
0x30a...c586
0xe5...9d2e
05/26/20262:45:46 PMsell$15.04$0.0630215.040.06302238.69
0x646...a11a
0xa7...8d37
05/26/20262:44:31 PMsell$0.5367$0.063080.53670.063088.5
0x1Bb...F139
0x2d...08ec
05/26/20262:26:39 PMsell$0.5612$0.063090.56120.063098.89
0x03D...D935
0x31...49c3
05/26/20262:26:07 PMsell$0.4894$0.063090.48940.063097.75
0xC3d...E5D0
0xb7...b50a