- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Impormasyon tungkol sa ADS-WBNB pair
- Pinagsama ADS:
- 96,668.84
- Pinagsama WBNB:
- $80.76
ADS/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng ADS token sa DEX PancakeSwap ay $0.781. Ang presyo ng ADS ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,450.42. Ang kontrata ng ADS token ay 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A na may market cap na $664,547.50. Ang kontrata ng liquidity pool ay 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c na may kabuuang halaga na naka-lock (TVL) na $151,375.48. Ang ADS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADS/WBNB ngayon?
Ang kasalukuyang liquidity ng ADS/WBNB na may kontrata na address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c ay $151,375.48.
Ilang transaksyon ang mayroon sa ADS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADS/WBNB ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ADS/WBNB pool sa nakaraang 24 na oras?
Ang ADS/WBNB pool ay may trading volume na $1,450.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADS sa WBNB?
Ang exchange rate ng 1 ADS sa WBNB ay 0.0008334, na naitala noong 3:58 AM UTC.
Magkano ang 1 ADS sa dolyar?
Ang presyo ng pagpapalit ng 1 ADS sa USD ay $0.781 ngayon.
ADS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:55:06 AM | sell | $1.5 | $0.781 | 0.001601 | 0.0008334 | 1.92 | 0x3f...958e | |
| 01/30/2026 | 1:43:17 AM | buy | $151.92 | $0.7833 | 0.1621 | 0.0008359 | 193.93 | 0xd9...7b7f | |
| 01/30/2026 | 1:43:15 AM | sell | $4.55 | $0.7779 | 0.00486 | 0.0008301 | 5.85 | 0x5b...600b | |
| 01/30/2026 | 1:43:01 AM | buy | $235.65 | $0.7794 | 0.2514 | 0.0008317 | 302.32 | 0x6b...6b79 | |
| 01/30/2026 | 1:41:57 AM | buy | $135.5 | $0.7756 | 0.1445 | 0.0008276 | 174.69 | 0xd1...3e1d | |
| 01/30/2026 | 1:39:45 AM | buy | $63.04 | $0.7735 | 0.06727 | 0.0008254 | 81.5 | 0x34...1190 | |
| 01/30/2026 | 1:39:30 AM | buy | $25.38 | $0.7726 | 0.02709 | 0.0008245 | 32.85 | 0x60...0fbd | |
| 01/29/2026 | 3:52:48 PM | sell | $2.25 | $0.7685 | 0.002407 | 0.0008201 | 2.93 | 0x55...f126 | |
| 01/29/2026 | 3:45:29 PM | buy | $35.43 | $0.7721 | 0.03781 | 0.0008239 | 45.9 | 0x84...b7ce | |
| 01/29/2026 | 3:44:06 PM | buy | $35.4 | $0.7713 | 0.03778 | 0.0008231 | 45.9 | 0x91...78d1 | |
| 01/29/2026 | 3:43:03 PM | buy | $35.37 | $0.7706 | 0.03774 | 0.0008223 | 45.9 | 0xb0...68a9 | |
| 01/29/2026 | 3:41:29 PM | buy | $35.33 | $0.7699 | 0.03771 | 0.0008215 | 45.9 | 0x96...8cdf | |
| 01/29/2026 | 3:17:52 PM | buy | $50.29 | $0.769 | 0.05366 | 0.0008206 | 65.39 | 0xab...290f | |
| 01/29/2026 | 3:17:45 PM | buy | $98.1 | $0.7675 | 0.1046 | 0.000819 | 127.81 | 0x18...9967 | |
| 01/29/2026 | 3:17:45 PM | sell | $2.57 | $0.7647 | 0.002745 | 0.000816 | 3.36 | 0x84...d950 | |
| 01/29/2026 | 3:13:49 PM | sell | $1.49 | $0.7627 | 0.001596 | 0.0008139 | 1.96 | 0x3d...ec25 | |
| 01/29/2026 | 3:13:30 PM | buy | $120.31 | $0.7653 | 0.1283 | 0.0008167 | 157.19 | 0xc2...9553 | |
| 01/29/2026 | 3:12:27 PM | buy | $64.24 | $0.7623 | 0.06855 | 0.0008134 | 84.27 | 0x34...7b6c | |
| 01/29/2026 | 3:12:29 PM | buy | $55.75 | $0.7635 | 0.05949 | 0.0008147 | 73.01 | 0x67...0f8b | |
| 01/29/2026 | 3:06:38 PM | buy | $55.73 | $0.7611 | 0.05947 | 0.0008121 | 73.23 | 0x93...3052 |