- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Impormasyon tungkol sa ADS-WBNB pair
- Pinagsama ADS:
- 116,695.3
- Pinagsama WBNB:
- $66.19
ADS/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ADS token sa DEX PancakeSwap ay $0.563. Ang presyo ng ADS ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $10,910.76. Ang kontrata ng ADS token ay 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A na may market cap na $509,608.77. Ang kontrata ng liquidity pool ay 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c na may kabuuang halaga na naka-lock (TVL) na $131,166.56. Ang ADS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADS/WBNB ngayon?
Ang kasalukuyang liquidity ng ADS/WBNB na may kontrata na address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c ay $131,166.56.
Ilang transaksyon ang mayroon sa ADS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADS/WBNB ay 375 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa ADS/WBNB pool sa nakaraang 24 na oras?
Ang ADS/WBNB pool ay may trading volume na $10,910.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADS sa WBNB?
Ang exchange rate ng 1 ADS sa WBNB ay 0.0005683, na naitala noong 12:24 PM UTC.
Magkano ang 1 ADS sa dolyar?
Ang presyo ng pagpapalit ng 1 ADS sa USD ay $0.563 ngayon.
ADS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:18:39 PM | sell | $13.05 | $0.56 | 0.01317 | 0.0005653 | 23.3 | 0x41...8a59 | |
| 09/18/2025 | 12:18:39 PM | buy | $36.51 | $0.563 | 0.03685 | 0.0005683 | 64.84 | 0x2c...48ca | |
| 09/18/2025 | 12:06:59 PM | sell | $22.4 | $0.56 | 0.02261 | 0.0005653 | 40 | 0x8b...1405 | |
| 09/18/2025 | 12:06:59 PM | buy | $16.45 | $0.5628 | 0.01661 | 0.0005681 | 29.23 | 0xde...569f | |
| 09/18/2025 | 11:55:46 AM | sell | $51.04 | $0.5608 | 0.0515 | 0.000566 | 91 | 0x40...08f1 | |
| 09/18/2025 | 11:55:46 AM | buy | $15.11 | $0.564 | 0.01524 | 0.0005691 | 26.79 | 0x67...67ab | |
| 09/18/2025 | 11:48:41 AM | sell | $44.87 | $0.5609 | 0.04528 | 0.000566 | 80 | 0xcf...7716 | |
| 09/18/2025 | 11:48:42 AM | buy | $30.81 | $0.5635 | 0.03109 | 0.0005687 | 54.66 | 0xef...0a4e | |
| 09/18/2025 | 11:46:13 AM | sell | $53.1 | $0.5607 | 0.05359 | 0.0005659 | 94.7 | 0x4a...ab9b | |
| 09/18/2025 | 11:46:13 AM | buy | $56.4 | $0.5635 | 0.05692 | 0.0005687 | 100.07 | 0xb0...ec93 | |
| 09/18/2025 | 11:40:51 AM | buy | $36.73 | $0.5639 | 0.03707 | 0.0005691 | 65.13 | 0xac...4fea | |
| 09/18/2025 | 11:40:51 AM | sell | $16.84 | $0.5613 | 0.01699 | 0.0005665 | 30 | 0xb7...1329 | |
| 09/18/2025 | 11:36:39 AM | sell | $23 | $0.5609 | 0.02321 | 0.0005662 | 41 | 0x9e...5b9b | |
| 09/18/2025 | 11:36:38 AM | buy | $45.53 | $0.5635 | 0.04596 | 0.0005688 | 80.79 | 0xbc...f4b0 | |
| 09/18/2025 | 11:34:38 AM | sell | $50.46 | $0.5607 | 0.05094 | 0.000566 | 90 | 0x47...fc8e | |
| 09/18/2025 | 11:34:38 AM | buy | $44.97 | $0.5636 | 0.0454 | 0.0005689 | 79.8 | 0x9c...74d3 | |
| 09/18/2025 | 11:32:27 AM | sell | $35.5 | $0.5607 | 0.03584 | 0.000566 | 63.32 | 0x06...3651 | |
| 09/18/2025 | 11:32:26 AM | buy | $20.62 | $0.5636 | 0.02081 | 0.000569 | 36.58 | 0x06...28f9 | |
| 09/18/2025 | 11:28:09 AM | buy | $26.65 | $0.5637 | 0.0269 | 0.0005691 | 47.27 | 0x6d...9433 | |
| 09/18/2025 | 11:28:09 AM | sell | $31.88 | $0.5609 | 0.03219 | 0.0005662 | 56.85 | 0xd1...c3bd |