WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADS-WBNB pair

Presyo USD
$0.5071
Presyo
0.0008206 WBNB
TVL
$96,337.42
MKT CAP
$460.4K
5m
0%
1h
-0.78%
4h
-1.60%
24h
-3.12%
Ibahagi
TXNS
199
Mga Bumili
92
Mga Nagbenta
107
Dami
11K
Telegram price alerts
Pares:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADS:
95,217.1
Pinagsama WBNB:
$77.94

ADS/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ADS token sa DEX PancakeSwap ay $0.5071. Ang presyo ng ADS ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $10,917.01. Ang kontrata ng ADS token ay 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A na may market cap na $460,418.46. Ang kontrata ng liquidity pool ay 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c na may kabuuang halaga na naka-lock (TVL) na $96,337.42. Ang ADS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADS/WBNB na may kontrata na address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c ay $96,337.42.

Ang kabuuang transaksyon ng ADS/WBNB ay 199 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ADS/WBNB pool ay may trading volume na $10,917.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADS sa WBNB ay 0.0008206, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADS sa USD ay $0.5071 ngayon.

ADS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20257:45:31 PMbuy$0.1323$0.50710.00021410.00082060.2609
0x38a...a96a
0x39...3673
05/08/20257:45:23 PMbuy$23.83$0.50740.038560.000821146.96
0xA58...55A8
0xd7...850d
05/08/20257:45:23 PMsell$25.24$0.50480.040850.00081750
0xA58...55A8
0xff...0824
05/08/20257:38:25 PMsell$19.28$0.50480.03120.000816938.19
0xA58...55A8
0xb2...9f99
05/08/20257:38:23 PMbuy$13.41$0.50740.021710.000821126.43
0xA58...55A8
0x21...3f32
05/08/20257:32:41 PMsell$58.25$0.50470.094270.0008168115.41
0xA58...55A8
0x22...c35a
05/08/20257:32:43 PMbuy$28.88$0.50690.046750.000820456.98
0xA58...55A8
0x25...146c
05/08/20257:28:22 PMsell$19.43$0.50540.031450.000818138.44
0xA58...55A8
0x74...4a36
05/08/20257:28:22 PMbuy$43.25$0.50770.070010.000821885.18
0xA58...55A8
0xc8...0781
05/08/20257:17:53 PMbuy$0.004347$0.5070.057040.00082110.008574
0x38a...a96a
0x05...67bf
05/08/20257:17:49 PMbuy$0.5641$0.5070.00091340.00082111.11
0x000...F85D
0x1f...81bb
05/08/20257:17:44 PMsell$78.13$0.5050.12650.0008179154.7
0x389...A79e
0x93...a1d8
05/08/20257:12:58 PMbuy$61.45$0.5080.099510.0008227120.95
0xA58...55A8
0xec...2590
05/08/20257:12:56 PMsell$39.57$0.50530.064080.000818278.32
0xA58...55A8
0x18...87b6
05/08/20257:11:50 PMbuy$0.9198$0.50820.0014890.0008231.8
0x1C8...4487
0xcb...dacf
05/08/20257:11:49 PMsell$145.1$0.50720.23490.0008213286.07
0xfF3...6dda
0x3e...668d
05/08/20256:55:17 PMsell$76.68$0.50880.12410.0008241150.69
0xA58...55A8
0x46...50bf
05/08/20256:55:17 PMbuy$28.56$0.51090.046260.000827455.91
0xA58...55A8
0x5e...0c69
05/08/20256:50:32 PMbuy$62.05$0.51150.10050.0008285121.3
0x848...2CDF
0x9d...4a01
05/08/20256:50:31 PMbuy$40.33$0.51050.065310.000826879
0x77b...ccad
0x76...9283