WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adog-WBNB pair

Presyo USD
$0.087126
Presyo
0.0101205 WBNB
TVL
$1.61
MKT CAP
$7.13
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
710K
Telegram price alerts
Pares:
0xe38188C3fe6630cd46cfb93A63D0854B992ee3BD
Adog:
0x2Bf2AE0671A2Fe151e9203918756184Ab6345C4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Adog:
112.25M
Pinagsama WBNB:
$0.001361

Adog/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Adog token sa DEX PancakeSwap ay $0.000000007126. Ang presyo ng Adog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4055 trades na may dami ng kalakalan na $709,883.19. Ang kontrata ng Adog token ay 0x2Bf2AE0671A2Fe151e9203918756184Ab6345C4e na may market cap na $7.13. Ang kontrata ng liquidity pool ay 0xe38188C3fe6630cd46cfb93A63D0854B992ee3BD na may kabuuang halaga na naka-lock (TVL) na $1.61. Ang Adog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adog/WBNB na may kontrata na address 0xe38188C3fe6630cd46cfb93A63D0854B992ee3BD ay $1.61.

Ang kabuuang transaksyon ng Adog/WBNB ay 4055 sa nakaraang 24 na oras, kung saan 1961 ang mga buy transactions, at 2094 ang mga sales transactions.

Ang Adog/WBNB pool ay may trading volume na $709,883.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adog sa WBNB ay 0.00000000001205, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Adog sa USD ay $0.000000007126 ngayon.

Adog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:41:38 AMbuy$0.005913$0.0872420.000010.0101224816,485.69
0xf71...96FA
0x60...8503
06/21/20266:41:38 AMbuy$0.007096$0.0871260.0000120.0101205995,739.04
0x4EA...C913
0xc1...984a
06/21/20266:41:37 AMbuy$0.005913$0.0870110.000010.0101185843,393.72
0xBd9...5774
0xcf...a5ef
06/21/20266:41:37 AMsell$0.5939$0.0871720.0035380.010121282.82M
0x8F0...1cD8
0x53...43a0
06/21/20266:41:32 AMbuy$0.003535$0.0792260.000010.09155938,316.78
0xf71...96FA
0x92...4c60
06/21/20266:41:31 AMbuy$0.004273$0.0792260.0000120.09155946,317.34
0x740...aeA4
0x5b...a0c3
06/21/20266:41:30 AMsell$0.4185$0.0792260.011630.0915594.54M
0x634...4ECf
0x06...ca3c
06/21/20266:41:32 AMsell$0.6542$0.0792260.0014270.0915597.09M
0xDA5...1e52
0x09...0f14
06/21/20266:41:31 AMsell$0.4056$0.0792260.0013750.0915594.4M
0x5dC...0BB4
0x8d...3092
06/21/20266:41:30 AMsell$0.5072$0.0792260.57220.0915595.5M
0xa9d...0A41
0x32...6b43
06/21/20266:41:31 AMbuy$0.002409$0.0792260.000010.09155926,116.84
0xb4C...2786
0x60...035b
06/21/20266:41:31 AMbuy$0.004289$0.0792260.0000120.09155946,494.74
0x4EA...C913
0x2d...1e57
06/21/20266:41:30 AMsell$0.1603$0.0792260.0021320.0915591.74M
0xAa0...dCdE
0x34...986f
06/21/20266:41:30 AMsell$0.7344$0.0792260.0050330.0915597.96M
0x3D9...dC6D
0x48...2d1d
06/21/20266:41:31 AMbuy$0.004257$0.0792260.0000120.09155946,140.96
0xf77...9d73
0x36...a75a
06/21/20266:41:27 AMbuy$676.75$0.0013931.140.052355485,732.87
0x3FE...09Ea
0x91...63d5
06/21/20266:41:27 AMsell$268.83$0.0013810.45450.052335194,603.44
0x019...A9b6
0x05...b0f9
06/21/20266:41:24 AMsell$60.47$0.0013780.10270.05234243,859.16
0x76c...8381
0xd3...162d
06/21/20266:41:24 AMsell$80.78$0.001380.13720.05234558,515.36
0xa4c...9B74
0x98...3efe
06/21/20266:41:20 AMsell$41.75$0.0013820.070930.05234730,215.19
0x3FE...09Ea
0x12...c639