- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTER-adog LPs
Impormasyon tungkol sa ASTER-adog pair
- Pinagsama ASTER:
- 27,501.43
- Pinagsama adog:
- $50.89M
ASTER/adog price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $1.57. Ang presyo ng ASTER ay pataas 1,454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8322 trades na may dami ng kalakalan na $1,275,834.41. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $12,573,941,818.40. Ang kontrata ng liquidity pool ay 0x2D0003882357b788EC8109C648b02421e60bEED5 na may kabuuang halaga na naka-lock (TVL) na $86,450.35. Ang ASTER/adog trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/adog ngayon?
Ang kasalukuyang liquidity ng ASTER/adog na may kontrata na address 0x2D0003882357b788EC8109C648b02421e60bEED5 ay $86,450.35.
Ilang transaksyon ang mayroon sa ASTER/adog pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/adog ay 8322 sa nakaraang 24 na oras, kung saan 4624 ang mga buy transactions, at 3698 ang mga sales transactions.
Ano ang trading volume sa ASTER/adog pool sa nakaraang 24 na oras?
Ang ASTER/adog pool ay may trading volume na $1,275,834.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa adog?
Ang exchange rate ng 1 ASTER sa adog ay 1,848.03, na naitala noong 4:57 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.57 ngayon.
ASTER-adog price chart
| Petsa | Oras | Presyo $ | Presyo adog | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:54:54 AM | buy | $50.65 | $0.0008504 | 32.23 | 0.0005411 | 59,563.42 | 0x15...0300 | |
| 09/23/2025 | 4:54:08 AM | buy | $95.42 | $0.0008485 | 60.64 | 0.0005392 | 112,457.66 | 0x87...2e6b | |
| 09/23/2025 | 4:53:52 AM | sell | $108.35 | $0.0008457 | 68.76 | 0.0005367 | 128,116.9 | 0x9b...4f21 | |
| 09/23/2025 | 4:53:45 AM | sell | $411.36 | $0.0008559 | 261.06 | 0.0005432 | 480,582.89 | 0x35...33a1 | |
| 09/23/2025 | 4:53:41 AM | sell | $622.95 | $0.0008745 | 395.35 | 0.000555 | 712,334.25 | 0x1a...bf89 | |
| 09/23/2025 | 4:53:43 AM | buy | $48.09 | $0.000867 | 30.53 | 0.0005505 | 55,472.76 | 0x4d...36f1 | |
| 09/23/2025 | 4:53:26 AM | buy | $315.62 | $0.0008742 | 200 | 0.0005539 | 361,045.94 | 0x51...434f | |
| 09/23/2025 | 4:53:36 AM | buy | $307.83 | $0.0008866 | 195.06 | 0.0005618 | 347,188.21 | 0xf7...7d18 | |
| 09/23/2025 | 4:53:12 AM | buy | $48.63 | $0.000849 | 30.79 | 0.0005375 | 57,281.03 | 0x21...594f | |
| 09/23/2025 | 4:53:11 AM | sell | $211.87 | $0.0008474 | 134.22 | 0.0005368 | 250,000 | 0x2d...3158 | |
| 09/23/2025 | 4:53:12 AM | buy | $473.76 | $0.0008591 | 300 | 0.000544 | 551,438.74 | 0xa9...66c2 | |
| 09/23/2025 | 4:53:08 AM | buy | $7.29 | $0.0008559 | 4.62 | 0.0005421 | 8,526.92 | 0xfb...ca52 | |
| 09/23/2025 | 4:52:47 AM | sell | $1.37 | $0.0008521 | 0.8702 | 0.0005393 | 1,613.45 | 0xa7...04c4 | |
| 09/23/2025 | 4:52:34 AM | buy | $495.25 | $0.0008486 | 312.75 | 0.0005359 | 583,582.35 | 0xf0...d5f2 | |
| 09/23/2025 | 4:52:20 AM | sell | $58.7 | $0.0008386 | 36.95 | 0.0005279 | 70,000 | 0xe8...8d6b | |
| 09/23/2025 | 4:52:03 AM | buy | $293.28 | $0.0008384 | 184.56 | 0.0005276 | 349,771.42 | 0x76...d80c | |
| 09/23/2025 | 4:51:38 AM | sell | $241.86 | $0.0008382 | 151.32 | 0.0005244 | 288,553.3 | 0x78...a32b | |
| 09/23/2025 | 4:51:22 AM | buy | $499.74 | $0.0008372 | 312.75 | 0.0005239 | 596,924.38 | 0x9a...89fc | |
| 09/23/2025 | 4:51:24 AM | sell | $1.28 | $0.0008398 | 0.8088 | 0.0005273 | 1,533.7 | 0x59...18e1 | |
| 09/23/2025 | 4:50:59 AM | sell | $6.12 | $0.0008191 | 3.84 | 0.0005142 | 7,473.47 | 0x11...6e67 |