WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-ADOG pair

Presyo USD
$1.5
Presyo
1.66M ADOG
TVL
$115,763.65
MKT CAP
$12B
5m
0%
1h
-6.46%
4h
-36.42%
24h
-26.62%
Ibahagi
TXNS
2K
Mga Bumili
737
Mga Nagbenta
982
Dami
326K
Telegram price alerts
Pares:
0x28Bd4eFA5bF3402691233f690deDfface56E60F5
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
ADOG:
0x4907F26D586D8e0e812F7B09e57a9BEd22a54E41
Pinagsama ASTER:
38,473.09
Pinagsama ADOG:
$63.54B

ASTER/ADOG price stats sa BNB Chain

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $1.5. Ang presyo ng ASTER ay pababa -26.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1719 trades na may dami ng kalakalan na $326,019.81. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $12,035,803,925.06. Ang kontrata ng liquidity pool ay 0x28Bd4eFA5bF3402691233f690deDfface56E60F5 na may kabuuang halaga na naka-lock (TVL) na $115,763.66. Ang ASTER/ADOG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/ADOG na may kontrata na address 0x28Bd4eFA5bF3402691233f690deDfface56E60F5 ay $115,763.66.

Ang kabuuang transaksyon ng ASTER/ADOG ay 1719 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 982 ang mga sales transactions.

Ang ASTER/ADOG pool ay may trading volume na $326,019.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa ADOG ay 1.66M, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.5 ngayon.

ASTER-ADOG price chart

PetsaOras
Presyo $
Presyo ADOG
GumawaTXN
09/21/20251:42:40 PMsell$3.17$0.0690992.10.0660413.49M
0x590...a29F
0x06...6b65
09/21/20251:42:40 PMsell$8.04$0.0690875.340.066048.85M
0x590...a29F
0x06...6b65
09/21/20251:38:16 PMbuy$8.8$0.0690575.90.0660719.73M
0x590...a29F
0xa4...e7e6
09/21/20251:37:31 PMbuy$100.83$0.06903567.620.066059111.6M
0x7Aa...62bE
0xe7...e575
09/21/20251:33:08 PMsell$5.78$0.0690223.850.0660196.41M
0x77f...0ea3
0xd0...a6d4
09/21/20251:33:08 PMsell$1.76$0.0690271.170.066021.96M
0x77f...0ea3
0xd0...a6d4
09/21/20251:29:14 PMbuy$49.73$0.068842340.06604556.24M
0x5D9...1484
0xfa...d805
09/21/20251:24:38 PMbuy$3.53$0.0688032.420.0660394.02M
0x053...51D9
0x7f...1435
09/21/20251:23:41 PMsell$5.93$0.0687994.050.0660096.74M
0x02B...BEcf
0xfa...d342
09/21/20251:23:41 PMsell$3.38$0.0688012.310.066013.85M
0x02B...BEcf
0xfa...d342
09/21/20251:20:37 PMbuy$34.83$0.06876323.990.06603739.75M
0x949...91f5
0xc3...7b93
09/21/20251:08:08 PMbuy$28.41$0.06893819.160.0660331.78M
0xB9f...b9d8
0x8a...873a
09/21/20251:06:58 PMbuy$6.27$0.0689364.230.0660267.03M
0x77f...0ea3
0x63...7356
09/21/20251:01:21 PMbuy$0.7004$0.069180.45970.066026762,929.88
0xdc4...E42f
0x7f...a0e2
09/21/202512:58:56 PMsell$24.9$0.06921316.210.06599827.03M
0x64e...46D2
0x8d...7bf5
09/21/202512:58:54 PMbuy$1.89$0.0692631.230.066032.05M
0xf80...35c8
0xc1...9cf5
09/21/202512:56:21 PMsell$3.85$0.069152.520.0660014.21M
0x156...b0ca
0xac...55d2
09/21/202512:56:13 PMsell$13.21$0.0691928.660.06602814.38M
0x16b...BEF0
0x56...3621
09/21/202512:56:21 PMsell$0.5943$0.0691490.38980.066649,624.79
0x156...b0ca
0xac...55d2
09/21/202512:56:17 PMbuy$4.56$0.0691952.990.0660314.96M
0x74c...Bee6
0x70...3ce7