WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-WBNB pair

Presyo USD
$0.0002923
Presyo
0.065116 WBNB
TVL
$98,694.53
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc07Ad22bFc3B881E757C6b6ae0Ca937aaF0FD803
ADM:
0xd28a0bbCc4Ba22f749CB79F3B104d2A55D6665aC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADM:
156.5M
Pinagsama WBNB:
$79.95

ADM/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADM token sa DEX PancakeSwap ay $0.0002923. Ang presyo ng ADM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADM token ay 0xd28a0bbCc4Ba22f749CB79F3B104d2A55D6665aC na may market cap na $71,968.16. Ang kontrata ng liquidity pool ay 0xc07Ad22bFc3B881E757C6b6ae0Ca937aaF0FD803 na may kabuuang halaga na naka-lock (TVL) na $98,694.53. Ang ADM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/WBNB na may kontrata na address 0xc07Ad22bFc3B881E757C6b6ae0Ca937aaF0FD803 ay $98,694.53.

Ang kabuuang transaksyon ng ADM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa WBNB ay 0.0000005116, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.0002923 ngayon.

ADM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20241:25:59 AMsell$179.33$0.00029230.31370.065116613,350.13
0x158...96A0
0xa1...c6b4
09/12/20244:30:11 PMsell$1.29$0.00027640.00240.0651364,674.26
0xf4c...1FA7
0xa1...aaf1
09/12/20244:30:11 PMbuy$0.0005382$0.00027780.0510.0651621.93
0xf4c...1FA7
0xa1...aaf1
07/26/20246:56:52 PMsell$0.893$0.00029730.0015430.0651383,003.81
0xEf8...f35b
0xe2...02b5
06/08/20244:19:37 PMbuy$0.02955$0.00035310.000043210.06516383.69
0xd76...6780
0xb9...3e4d
03/28/20243:08:34 PMsell$1.89$0.00030070.0032340.0651386,293.97
0xeFA...1351
0x66...a270
03/15/20241:38:10 PMsell$4.4$0.00029610.0076360.06513914,859.88
0x5Bc...71C1
0x39...74e6
03/15/20241:38:07 PMbuy$0.095762$0.00029760.01110.0651650.051935
0x5Bc...71C1
0x95...eb43
12/04/202310:55:57 AMsell$1,266.4$0.00012515.390.0653349.51M
0xD67...e942
0xcf...c5c5
09/16/20234:33:53 AMsell$11.59$0.00013010.053910.06605289,085.27
0xEb4...40e7
0xc5...493d
09/07/20235:38:57 AMsell$1.36$0.00013050.0063410.06605610,471.47
0xa76...357C
0x90...8e4b
08/06/202311:22:11 PMsell$0.9061$0.0001470.0037310.0660576,160.54
0x3c0...ac8C
0x7f...04c6
07/17/202312:34:10 AMsell$0.9332$0.00014620.0038640.0660576,379.81
0xe05...71e7
0x9a...e199
05/31/20239:32:52 AMsell$0.5974$0.00018620.0019430.0660583,207.95
0x7Ad...060A
0x9c...aaab
05/26/20234:25:04 PMsell$63.6$0.00018660.20680.066072340,686.4
0xa50...4aFB
0xdc...4bbf
03/26/20235:04:19 AMsell$19.38$0.00019660.060040.06609198,568.93
-
0x55...2967
02/12/20236:40:20 PMsell$2.61$0.00019480.0081920.06609513,439.91
-
0x69...a9f2
02/02/20232:59:49 PMsell$0.1953$0.00019880.0005990.066096982.61
-
0x93...772b
01/31/202310:20:15 PMsell$22.9$0.00018980.073620.066101120,665.31
-
0x70...59d2
01/27/20239:37:44 PMsell$7.7$0.00018740.025110.06610841,108.63
-
0x8b...9c1b