WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADIX-WBNB pair

Presyo USD
$0.006512
Presyo
0.055781 WBNB
TVL
$1.1M
MKT CAP
$6.5M
5m
-8.97%
1h
-4.70%
4h
36.02%
24h
19,747%
Ibahagi
TXNS
1K
Mga Bumili
807
Mga Nagbenta
509
Dami
13M
Telegram price alerts
Pares:
0xdc7725c60f1441C13475fd57a2985fE5aa5DF8BB
ADIX:
0xf4663030dDFc43383af2A4676d2C2d95FE4d7330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADIX:
84.64M
Pinagsama WBNB:
$487.49

ADIX/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ADIX token sa DEX PancakeSwap ay $0.006512. Ang presyo ng ADIX ay pataas 19,747% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1316 trades na may dami ng kalakalan na $13,433,754.08. Ang kontrata ng ADIX token ay 0xf4663030dDFc43383af2A4676d2C2d95FE4d7330 na may market cap na $6,512,381.06. Ang kontrata ng liquidity pool ay 0xdc7725c60f1441C13475fd57a2985fE5aa5DF8BB na may kabuuang halaga na naka-lock (TVL) na $1,100,347.10. Ang ADIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADIX/WBNB na may kontrata na address 0xdc7725c60f1441C13475fd57a2985fE5aa5DF8BB ay $1,100,347.10.

Ang kabuuang transaksyon ng ADIX/WBNB ay 1316 sa nakaraang 24 na oras, kung saan 807 ang mga buy transactions, at 509 ang mga sales transactions.

Ang ADIX/WBNB pool ay may trading volume na $13,433,754.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADIX sa WBNB ay 0.000005781, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ADIX sa USD ay $0.006512 ngayon.

ADIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20256:50:03 PMsell$3,454.01$0.0065123.060.055781530,376
0x2ce...28E0
0xe5...36c7
10/19/20256:49:05 PMsell$4,528.75$0.0066074.020.055865685,428
0xcd3...b88a
0x4f...76eb
10/19/20256:48:06 PMsell$3,593.29$0.0066993.190.055951536,351
0x2e3...8205
0xde...d241
10/19/20256:47:33 PMsell$2,668.9$0.0067742.370.056018393,936.08
0x36d...9E63
0xad...3669
10/19/20256:47:01 PMsell$5,760$0.0068765.110.056109837,612.63
0x704...c4D5
0xd8...2d7a
10/19/20256:46:27 PMbuy$872.4$0.0069710.77510.056193125,144.16
0xacc...8915
0x56...1e84
10/19/20256:45:52 PMsell$5,507.52$0.0069924.890.056213787,586
0x181...4D54
0xec...d703
10/19/20256:45:20 PMsell$2,516.33$0.0070912.230.0563354,822.78
0x033...DA9F
0x98...11c6
10/19/20256:44:47 PMsell$2,482.98$0.0071532.20.056356347,089.12
0x575...F3b7
0x63...6f16
10/19/20256:44:14 PMsell$1,301.79$0.00721.150.056397180,784.41
0x232...B7bB
0x7e...1212
10/19/20256:43:42 PMsell$2,610.57$0.0072492.310.056441360,110.74
0xa7E...468C
0xd5...2b90
10/19/20256:43:09 PMsell$3,834.69$0.0072923.420.056513525,811
0x723...62D4
0x6d...273d
10/19/20256:42:38 PMsell$5,177.34$0.0074474.590.056614695,217
0x8d8...3441
0xf1...dda9
10/19/20256:42:06 PMsell$4,905.25$0.0075754.350.056728647,531
0xD02...e710
0x2c...292d
10/19/20256:41:35 PMbuy$859.51$0.0076650.76340.056808112,129.51
0xc6B...245E
0xa3...e2ec
10/19/20256:40:58 PMsell$2,323.73$0.0076452.060.05679303,916
0x0Ca...6e40
0xc9...50fb
10/19/20256:40:01 PMsell$2,058.06$0.0077021.820.05684267,202
0xa37...4211
0xee...9baa
10/19/20256:39:04 PMbuy$9,761.63$0.0076418.670.0567861.28M
0xa68...4B4D
0x6f...7136
10/19/20256:38:02 PMsell$7,502.77$0.0075746.660.056727990,471
0xc7F...124d
0x72...9583
10/19/20256:37:05 PMsell$5,312.64$0.0077394.710.056874686,422
0x4e3...7DA6
0x80...9e12