WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADGM-WBNB pair

Presyo USD
$0.000201
Presyo
0.062242 WBNB
TVL
$122,017.42
MKT CAP
$201K
5m
0%
1h
0%
4h
759%
24h
759%
Ibahagi
TXNS
932
Mga Bumili
636
Mga Nagbenta
296
Dami
636K
Telegram price alerts
Pares:
0x604396F0064C735D4d4ab1f825e310983F439322
ADGM:
0x4f0462Ca41A7e5bd65043e0A6b90d30668f1697A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADGM:
304.24M
Pinagsama WBNB:
$68.06

ADGM/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ADGM token sa DEX PancakeSwap ay $0.000201. Ang presyo ng ADGM ay pataas 759% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $636,115.50. Ang kontrata ng ADGM token ay 0x4f0462Ca41A7e5bd65043e0A6b90d30668f1697A na may market cap na $201,032.45. Ang kontrata ng liquidity pool ay 0x604396F0064C735D4d4ab1f825e310983F439322 na may kabuuang halaga na naka-lock (TVL) na $122,017.42. Ang ADGM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADGM/WBNB na may kontrata na address 0x604396F0064C735D4d4ab1f825e310983F439322 ay $122,017.42.

Ang kabuuang transaksyon ng ADGM/WBNB ay 932 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 296 ang mga sales transactions.

Ang ADGM/WBNB pool ay may trading volume na $636,115.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADGM sa WBNB ay 0.0000002242, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADGM sa USD ay $0.000201 ngayon.

ADGM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20253:50:35 PMbuy$0.057008$0.0002010.0878190.0622420.03486
0x8Fc...3C83
0x6b...55e7
12/08/20253:46:47 PMbuy$0.055613$0.0002010.0862630.0622420.02792
0x8Fc...3C83
0x8f...2fef
12/08/20253:44:11 PMbuy$0.058797$0.00020120.0898040.0622420.04371
0x8Fc...3C83
0xee...dfe0
12/08/20253:41:42 PMbuy$0.05912$0.00020120.0710160.0622420.04531
0x8Fc...3C83
0x0f...9f80
12/08/20253:40:02 PMbuy$0.053207$0.00020120.0835740.0622420.01593
0x8Fc...3C83
0x8a...8556
12/08/20253:22:56 PMsell$0.054453$0.0002020.0849190.0622310.02204
0x8Fc...3C83
0x52...584d
12/08/20253:20:57 PMbuy$0.00006902$0.0002030.0776250.0622420.3399
0x8Fc...3C83
0xdc...7098
12/08/20253:18:14 PMbuy$0.053014$0.0002020.0833460.0622420.01492
0x8Fc...3C83
0x94...0eae
12/08/20251:54:05 PMsell$930.05$0.00020531.020.0622654.53M
0xB12...fcDD
0x5e...c51d
12/08/20251:54:02 PMbuy$796.88$0.00020670.87930.0622813.85M
0x367...bd96
0x80...fc00
12/08/20251:54:00 PMsell$1,347.62$0.00020751.480.062296.49M
0xFb0...9973
0x52...59d8
12/08/20251:53:57 PMbuy$1,921.28$0.00020662.120.062289.3M
0x96f...6B87
0x9c...a902
12/08/20251:53:53 PMsell$855.08$0.00020220.94350.0622314.23M
0x4d7...2895
0x88...196f
12/08/20251:53:53 PMbuy$1,437.33$0.00020121.580.0622217.14M
0xE14...dC99
0xb4...25c6
12/08/20251:53:50 PMbuy$3,063.18$0.00017983.380.06198417.03M
0x7E6...00d0
0x0c...f657
12/08/20251:53:52 PMbuy$1,093.41$0.0001931.20.062135.66M
0xB12...fcDD
0x7c...6004
12/08/20251:53:47 PMsell$612.86$0.00018910.6130.0620873.24M
0xfE0...E549
0x05...423a
12/08/20251:53:45 PMbuy$1,921.28$0.00016812.120.06185511.42M
0xE04...1d4F
0x12...c158
12/08/20251:53:42 PMbuy$339.75$0.00016150.37490.0617822.1M
0x7b9...eC7e
0xdc...fe96
12/08/20251:53:39 PMbuy$835.57$0.0001580.9220.0617445.29M
0x4d7...2895
0x78...6131