WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADGM-WBNB pair

Presyo USD
$0.00008649
Presyo
0.079691 WBNB
TVL
$40,477.4
MKT CAP
$86.5K
5m
-7.64%
1h
15.06%
4h
-45.93%
24h
14.24%
Ibahagi
TXNS
34K
Mga Bumili
18K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
0x242B4950BFE1fF2ede2CeEfFcA59020a7f66cC21
ADGM:
0x90F248e774cCab748f74b0f9aED5aAaC10e54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADGM:
234.27M
Pinagsama WBNB:
$22.67

ADGM/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ADGM token sa DEX PancakeSwap ay $0.00008649. Ang presyo ng ADGM ay pataas 14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33642 trades na may dami ng kalakalan na $3,841,909.99. Ang kontrata ng ADGM token ay 0x90F248e774cCab748f74b0f9aED5aAaC10e54444 na may market cap na $86,496.87. Ang kontrata ng liquidity pool ay 0x242B4950BFE1fF2ede2CeEfFcA59020a7f66cC21 na may kabuuang halaga na naka-lock (TVL) na $40,477.41. Ang ADGM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADGM/WBNB na may kontrata na address 0x242B4950BFE1fF2ede2CeEfFcA59020a7f66cC21 ay $40,477.41.

Ang kabuuang transaksyon ng ADGM/WBNB ay 33642 sa nakaraang 24 na oras, kung saan 18161 ang mga buy transactions, at 15481 ang mga sales transactions.

Ang ADGM/WBNB pool ay may trading volume na $3,841,909.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADGM sa WBNB ay 0.00000009691, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADGM sa USD ay $0.00008649 ngayon.

ADGM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20255:41:08 PMbuy$26.13$0.000086490.029270.079691302,095.56
0x74c...a067
0x81...ea2a
12/08/20255:40:34 PMsell$3.66$0.000085960.0041010.07963242,582.38
0x265...0fD7
0x76...5bd1
12/08/20255:40:03 PMbuy$4.6$0.000086850.0051320.0796853,017.99
0xA0e...9186
0xac...f9ef
12/08/20255:39:47 PMsell$4.9$0.000086420.0054680.07963256,776.51
0x265...0fD7
0x6c...1a75
12/08/20255:39:26 PMsell$5.26$0.000086460.005870.07963760,919.52
0xFce...b22D
0x0b...9bb5
12/08/20255:38:26 PMbuy$73.7$0.000086610.082140.079652850,946.76
0x0c2...6536
0xca...243c
12/08/20255:38:03 PMbuy$119.61$0.000085780.13330.0795611.39M
0xd25...97A2
0xa0...e1c0
12/08/20255:37:45 PMbuy$99.97$0.000084850.11140.0794571.18M
0x9Df...8B2e
0xa9...9b8a
12/08/20255:37:39 PMbuy$44.63$0.000084250.049750.079389529,826.66
0xaB0...4b47
0x0e...9529
12/08/20255:37:32 PMsell$182.25$0.000084880.20310.0794612.15M
0x7D5...3F48
0x1a...4d53
12/08/20255:37:32 PMsell$57.15$0.000083880.063690.079348681,318.18
0x265...0fD7
0xac...7b67
12/08/20255:37:18 PMsell$204.96$0.000086530.22840.0796442.37M
0x389...3074
0x52...dd66
12/08/20255:37:17 PMsell$6.46$0.000087430.0072030.07974473,924.7
0xC71...3fC1
0x5f...ef8d
12/08/20255:36:56 PMsell$664.37$0.000090310.74040.0610067.36M
0x2A3...1667
0x09...e167
12/08/20255:36:53 PMbuy$3.8$0.000093690.0042390.06104440,601.18
0x048...7eeA
0x05...1466
12/08/20255:35:50 PMbuy$17.76$0.000093650.01980.061043189,700.27
0x319...E7Dc
0x91...e155
12/08/20255:35:20 PMsell$5.12$0.000093080.0057060.06103755,011.52
0x65A...7865
0x4d...74f0
12/08/20255:35:06 PMbuy$10.4$0.000093520.011590.061042111,216.64
0x089...6451
0xaa...abca
12/08/20255:34:52 PMsell$4.63$0.000093030.0051680.06103649,850
0xA0e...9186
0x4d...ae03
12/08/20255:34:47 PMbuy$33.09$0.000093370.036880.06104354,478.42
0x0dA...749c
0xfd...689a