WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WBNB pair

Presyo USD
$0.003017
Presyo
0.053509 WBNB
TVL
$233,689.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADAPAD:
38.63M
Pinagsama WBNB:
$135.86

ADAPAD/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ADAPAD token sa DEX PancakeSwap ay $0.003017. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $1,124,849.70. Ang kontrata ng liquidity pool ay 0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201 na may kabuuang halaga na naka-lock (TVL) na $233,689.91. Ang ADAPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WBNB na may kontrata na address 0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201 ay $233,689.91.

Ang kabuuang transaksyon ng ADAPAD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WBNB ay 0.000003509, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.003017 ngayon.

ADAPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20257:54:54 AMsell$36.66$0.0030170.042630.05350912,150.81
0xe41...0E25
0x87...739e
08/29/20257:54:54 AMsell$3.05$0.0030180.0035540.053511,012.56
0xe41...0E25
0x87...739e
08/29/20257:54:32 AMsell$1.35$0.0030180.0015790.05351450
0xe41...0E25
0x08...86b9
08/29/20257:54:32 AMsell$0.1132$0.0030180.00013160.0535137.5
0xe41...0E25
0x08...86b9
08/29/20253:39:09 AMbuy$1.14$0.0030840.0013090.053527371.19
0xcDE...297E
0x10...eb9c
08/28/202510:28:18 PMsell$187.08$0.0030710.21410.05351560,902.25
0x3aA...8e42
0x11...830b
08/28/202510:28:18 PMsell$15.61$0.0030770.017870.0535215,075.18
0x3aA...8e42
0x11...830b
08/28/20259:22:33 PMsell$0.8432$0.0030660.00096890.053522275.02
0xF45...2315
0x76...b0df
08/28/20259:22:33 PMsell$10.11$0.0030650.011620.0535223,300.35
0xF45...2315
0x76...b0df
08/28/20252:57:12 PMsell$139$0.003080.15910.05352745,129.3
0x055...7066
0x22...3ad6
08/28/20252:57:12 PMsell$11.59$0.0030830.013280.0535313,760.77
0x055...7066
0x22...3ad6
08/28/20251:17:01 PMsell$1.62$0.0030920.0018540.053533525
0xF45...2315
0xa4...814e
08/28/20251:17:01 PMsell$19.48$0.0030920.022250.0535326,300
0xF45...2315
0xa4...814e
08/28/20258:29:54 AMbuy$5.18$0.0030930.0059470.053551,674.98
0xa91...c0BB
0x10...aeff
08/27/20257:33:11 PMbuy$0.3989$0.0030560.00046340.05355130.53
0xC84...043E
0x42...4e89
08/27/20256:21:49 AMbuy$22.18$0.0030540.025780.0535497,264.63
0x790...a652
0xc7...8fdd
08/26/202510:11:51 AMsell$15.28$0.0029770.018130.0535325,134.19
0x525...5E1a
0x1a...088a
08/26/202510:11:51 AMsell$1.27$0.0029780.0015110.053532427.84
0x525...5E1a
0x1a...088a
08/26/20259:59:56 AMsell$5.59$0.0029810.0066320.0535361,875.22
0xbbE...80aC
0x02...dadd
08/26/20259:59:56 AMsell$67.04$0.0029790.079530.05353422,502.71
0xbbE...80aC
0x02...dadd