WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-WBNB pair

Presyo USD
$0.0004747
Presyo
0.067566 WBNB
TVL
$32,554.88
MKT CAP
$237.4K
5m
0%
1h
0%
4h
-0.13%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADAO:
34.22M
Pinagsama WBNB:
$25.94

ADAO/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ADAO token sa DEX PancakeSwap ay $0.0004747. Ang presyo ng ADAO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.45. Ang kontrata ng ADAO token ay 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 na may market cap na $237,357.64. Ang kontrata ng liquidity pool ay 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA na may kabuuang halaga na naka-lock (TVL) na $32,554.88. Ang ADAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/WBNB na may kontrata na address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA ay $32,554.88.

Ang kabuuang transaksyon ng ADAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADAO/WBNB pool ay may trading volume na $6.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa WBNB ay 0.0000007566, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.0004747 ngayon.

ADAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202612:01:14 PMsell$6.13$0.00047470.0097850.06756612,931.88
0xD5E...77e5
0xfd...333e
03/07/20268:14:32 AMsell$0.1125$0.00047530.00017920.067569236.84
0xed0...e888
0x60...267a
03/06/20266:53:47 PMsell$0.1937$0.00047770.00030690.067569405.45
0x659...1221
0x49...68e2
03/02/202611:14:31 PMsell$0.2909$0.00048420.00045480.06757600.89
0xF2B...BE51
0xec...73fd
03/02/202610:58:05 PMsell$0.00718$0.00048430.000011220.0675714.82
0x150...8864
0xa0...3b67
03/02/20264:02:34 PMsell$21.04$0.00049170.032440.06757942,807.86
0xF45...2315
0x75...8aba
02/27/20263:38:46 PMbuy$19.99$0.00046690.03260.06761742,807.86
0xF45...2315
0xc8...0541
02/25/20262:30:20 PMsell$0.6895$0.00046490.0011220.067571,483
0x087...9dDE
0x53...2e6f
02/24/20263:55:50 PMsell$1.33$0.00044320.0022740.0675713,004.48
0x013...d596
0xce...767b
02/21/202610:33:57 PMsell$5.58$0.00047450.0089160.06757411,771.08
0xF23...c10d
0xe8...a95f
02/21/202610:21:57 PMbuy$5.61$0.00047730.0089610.06761211,771.08
0xF23...c10d
0xb3...494c
02/21/20264:03:22 AMsell$0.1744$0.00047330.0002790.067572368.51
0x659...1221
0x84...d221
02/20/20262:45:10 PMsell$9.4$0.00046150.015430.06757620,376
0xF45...2315
0x17...b758
02/20/20261:38:02 PMsell$9.62$0.00045820.015930.06758520,999.99
0xF45...2315
0x64...5394
02/19/20266:22:13 PMsell$0.4327$0.00045670.0007190.06759947.29
0x9f4...F1D2
0xac...a763
02/18/20269:25:52 PMbuy$0.1891$0.0004610.00031290.067629410.2
0x180...9C9F
0xaa...ae03
02/18/202611:22:51 AMsell$2.41$0.00046760.0039270.0675925,172.75
0x881...3Ce5
0x0b...ea88
02/17/20263:11:36 AMbuy$510.4$0.0004640.81310.0673921.1M
0x360...eDd6
0x46...e622
02/15/20266:07:41 AMsell$0.1171$0.00045350.0001840.067126258.33
0x659...1221
0x6c...cef1
02/12/20264:04:08 PMbuy$0.002$0.00043660.053280.0671614.58
0xa0C...23CC
0x21...1465