WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-WBNB pair

Presyo USD
$0.00037
Presyo
0.066482 WBNB
TVL
$27,430.02
MKT CAP
$185K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADAO:
36.97M
Pinagsama WBNB:
$24.02

ADAO/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ADAO token sa DEX PancakeSwap ay $0.00037. Ang presyo ng ADAO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.54. Ang kontrata ng ADAO token ay 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 na may market cap na $185,049.66. Ang kontrata ng liquidity pool ay 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA na may kabuuang halaga na naka-lock (TVL) na $27,430.03. Ang ADAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/WBNB na may kontrata na address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA ay $27,430.03.

Ang kabuuang transaksyon ng ADAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADAO/WBNB pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa WBNB ay 0.0000006482, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.00037 ngayon.

ADAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202611:29:29 PMsell$0.08743$0.000370.00015310.066482236.25
0xBfb...4600
0x82...55ac
07/19/20262:36:36 PMsell$0.02148$0.00036860.000037780.06648258.29
0x4AC...bFD7
0xc8...b0a3
07/19/202610:45:45 AMsell$2.43$0.00036850.0042810.0664836,603.75
0x31C...14aD
0x52...5e97
07/17/20262:53:25 PMbuy$0.488$0.00036620.00086850.0665161,332.85
0x11F...7c38
0xfd...c7c1
07/14/20265:05:29 PMbuy$0.003672$0.0003790.0563130.0665169.68
0x94a...3886
0x46...78b5
07/14/20264:25:18 PMsell$428.6$0.00038960.73510.0666831.1M
0x360...eDd6
0x00...43f8
07/14/202610:03:48 AMsell$0.01095$0.00039270.000019210.06688727.9
0x350...CF8C
0x8e...7600
07/13/202610:04:39 AMsell$14.59$0.00039280.025610.06689437,149.28
0xc32...4D21
0xfb...6edc
07/12/20266:01:20 PMsell$0.002013$0.00040.0534730.0669025.03
0xA1F...347d
0x3b...ece4
07/12/20265:42:52 PMsell$0.09513$0.00040050.00016390.066902237.54
0xF63...Aa9a
0x7b...814a
07/12/20268:12:12 AMsell$1.47$0.00039570.0025650.0669023,716.69
0x1d4...1640
0x47...8393
07/10/202610:44:03 AMsell$0.3582$0.00039810.00062110.066903899.77
0x294...bF0a
0xaa...c1ec
07/09/202611:33:26 PMsell$18.57$0.00039310.032650.06691347,231.03
0xF45...2315
0x85...4bae
07/08/20266:15:28 PMsell$6.54$0.00039150.011570.06692516,709.98
0xc96...63bE
0xf8...b4c6
07/08/20264:24:39 AMsell$0.003278$0.00039450.0557570.0669288.3
0x6Ed...4000
0x19...6405
07/03/20263:39:24 AMsell$0.3493$0.00038860.00062290.066928899.09
0xf45...0fA7
0x73...0a31
07/01/20264:34:37 PMsell$0.1563$0.00038270.0002830.066929408.47
0x8e9...14A7
0x2a...b671
06/30/202611:51:02 AMsell$0.8263$0.000380.0015060.0669292,174.55
0x7CF...0022
0x1e...1581
06/28/20267:18:06 PMsell$0.00361$0.00038220.0565450.0669299.44
0x1dF...6110
0x0b...e691
06/26/20261:22:31 AMbuy$0.004066$0.00038950.0572690.06696410.43
0xA85...941D
0xf1...be85