WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-WBNB pair

Presyo USD
$0.075
Presyo
0.0105275 WBNB
TVL
$1,593.38
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADAM:
15.97B
Pinagsama WBNB:
$0.8406

ADAM/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ADAM token sa DEX PancakeSwap ay $0.00000005. Ang presyo ng ADAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAM token ay 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E na may market cap na $2,250.04. Ang kontrata ng liquidity pool ay 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 na may kabuuang halaga na naka-lock (TVL) na $1,593.38. Ang ADAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/WBNB na may kontrata na address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 ay $1,593.38.

Ang kabuuang transaksyon ng ADAM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa WBNB ay 0.00000000005275, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.00000005 ngayon.

ADAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20259:55:12 AMbuy$0.08863$0.0750.000093510.01052751.77M
0x113...94CB
0xd0...eeab
11/03/20252:41:39 PMbuy$0.07091$0.0753890.00006940.01052741.32M
0x8AD...E63E
0xbe...61ec
10/21/20258:50:00 AMsell$0.469$0.0756020.00044040.0105261270,236.83
0x1dC...7A07
0x48...8975
10/21/20258:50:00 AMsell$0.02345$0.0756020.000022020.010526113,511.84
0x1dC...7A07
0x48...8975
10/21/20258:50:00 AMbuy$2.23$0.0756020.0020960.010526139.85M
0x0A4...C9cA
0xe0...de29
10/21/20258:50:00 AMsell$4,089.78$0.0756023.840.010526113.15B
0x1dC...7A07
0x48...8975
10/21/20251:46:38 AMsell$0.7962$0.051790.00072740.081636444,665.12
0xc2D...f56f
0x30...634a
10/21/20251:46:38 AMsell$0.03982$0.0517910.000036380.08163622,233.25
0xc2D...f56f
0x30...634a
10/21/20251:46:38 AMsell$9.07$0.0517870.0082940.0816325.08M
0xc2D...f56f
0x30...634a
10/16/20253:51:33 PMsell$0.7748$0.0518850.00067260.081636411,021.68
0x714...074D
0x4f...a4d2
10/15/20252:36:58 AMsell$4.97$0.0519830.0041090.0816382.51M
0xE21...3c3a
0xc5...422b
10/15/20252:36:58 AMsell$21.15$0.0519930.017460.08164510.61M
0xE21...3c3a
0xc5...422b
10/15/20252:36:58 AMsell$1.06$0.0520.00087670.081652530,683.33
0xE21...3c3a
0xc5...422b
10/10/20253:18:40 PMbuy$1.27$0.0520220.0010480.08166631,194.61
0x961...3118
0x99...13dd
10/10/20253:18:33 PMsell$431.04$0.0520280.3520.081656198.27M
0x301...7F9F
0x27...579d
10/10/20253:18:33 PMsell$37.53$0.0520280.030650.08165615.97M
0x301...7F9F
0x27...579d
10/10/20253:18:33 PMsell$1.87$0.0520170.0015420.081656798,432.84
0x301...7F9F
0x27...579d
10/10/20253:18:13 PMbuy$1.27$0.0523660.0010420.081941536,742.95
0x695...F122
0x8e...5c5f
10/10/20253:18:07 PMsell$214.58$0.0524360.1760.08199888.08M
0x301...7F9F
0x9f...fc1a
10/10/20253:18:07 PMsell$36.5$0.0523610.029940.08193714.4M
0x301...7F9F
0x9f...fc1a