WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-WBNB pair

Presyo USD
$0.051052
Presyo
0.081615 WBNB
TVL
$6,041.18
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADAM:
2.86B
Pinagsama WBNB:
$4.63

ADAM/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ADAM token sa DEX PancakeSwap ay $0.000001052. Ang presyo ng ADAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAM token ay 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E na may market cap na $47,490.00. Ang kontrata ng liquidity pool ay 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 na may kabuuang halaga na naka-lock (TVL) na $6,041.19. Ang ADAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/WBNB na may kontrata na address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 ay $6,041.19.

Ang kabuuang transaksyon ng ADAM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa WBNB ay 0.000000001615, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.000001052 ngayon.

ADAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:26:00 PMsell$0.2731$0.0510520.0004190.081615259,416.65
0x000...2200
0x0d...ab71
06/07/20258:26:00 PMsell$0.1719$0.0510520.00026380.081615163,291.42
0x000...2200
0x0d...ab71
06/07/20258:26:00 PMsell$0.008597$0.0510530.000013190.0816158,164.57
0x000...2200
0x0d...ab71
05/13/20255:05:13 PMsell$0.09433$0.0510670.00014270.08161588,360
0x25D...c142
0x7c...14d3
05/11/20253:13:10 AMsell$2.89$0.0510710.0043750.0816172.71M
0x2b0...562c
0x30...6630
05/11/20253:13:10 AMsell$0.2076$0.0510720.00031350.081619193,661.74
0x2b0...562c
0x30...6630
05/11/20253:13:10 AMsell$0.01038$0.0510720.000015670.0816199,683.08
0x2b0...562c
0x30...6630
05/10/202512:36:45 AMsell$0.822$0.0510910.001220.081619753,435.82
0x2a8...E55A
0x54...b1d1
05/10/202512:36:45 AMsell$0.1986$0.0510910.00029480.08162182,019.63
0x2a8...E55A
0x54...b1d1
05/10/202512:36:45 AMsell$0.009933$0.0510910.000014740.081629,100.98
0x2a8...E55A
0x54...b1d1
03/12/202512:33:59 PMsell$3.11$0.0691120.0055480.0816223.42M
0xb5c...4444
0xb8...519f
03/12/202512:33:59 PMsell$0.8892$0.0691260.0015820.081624974,316.6
0xb5c...4444
0xb8...519f
03/12/202512:33:59 PMsell$0.04447$0.0691290.000079170.08162548,715.83
0xb5c...4444
0xb8...519f
03/10/202510:04:24 PMbuy$0.1484$0.068820.00027480.081633168,266.05
0xF10...6bFB
0x86...cccf
03/10/202512:00:40 AMbuy$0.128$0.0690540.00023090.081633141,436.05
0xc5F...30aE
0x05...ea7b
02/28/20256:31:37 AMbuy$0.3401$0.0692560.00060.081632367,444.51
0x04c...94e0
0xd8...84f7
02/25/20253:43:12 AMbuy$0.3012$0.0698340.00050.081632306,276.13
0x2CF...8BD9
0xea...007d
02/24/20256:17:45 PMbuy$0.079$0.0510220.00012610.08163277,266.21
0x380...260E
0xa9...edd4
02/24/20255:59:08 AMbuy$0.0799$0.0510340.00012610.08163277,270.4
0xfC8...0A47
0x85...c97c
02/22/202512:02:38 PMsell$11.16$0.0510540.017270.0816310.6M
0xA2e...0eb9
0xbf...76e2