WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-USDT pair

Presyo USD
$0.0006523
Presyo
0.0006523 USDT
TVL
$8,945.81
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a
ADAM:
0x59802AC95f2399c929a096171C1bee93C27daE90
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADAM:
6.87M
Pinagsama USDT:
$4,472.9

ADAM/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ADAM token sa DEX PancakeSwap ay $0.0006523. Ang presyo ng ADAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng ADAM token ay 0x59802AC95f2399c929a096171C1bee93C27daE90 na may market cap na $65,236.76. Ang kontrata ng liquidity pool ay 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a na may kabuuang halaga na naka-lock (TVL) na $8,945.81. Ang ADAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/USDT na may kontrata na address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a ay $8,945.81.

Ang kabuuang transaksyon ng ADAM/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/USDT pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa USDT ay 0.0006523, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.0006523 ngayon.

ADAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/202510:25:34 PMbuy$0.2923$0.00065230.29230.0006523448.14
0x412...A19B
0x26...c5da
11/02/20253:14:08 AMbuy$0.01507$0.00065230.015070.000652323.11
0x412...A19B
0x9a...a59b
11/02/20253:13:58 AMbuy$0.02572$0.00065230.025720.000652339.44
0x412...A19B
0xb2...e108
11/01/20254:47:41 AMbuy$0.004965$0.00065230.0049650.00065237.61
0x1Bb...F139
0xb5...143c
10/28/20253:53:50 AMsell$0.9163$0.00064910.91630.00064911,411.58
0x412...A19B
0xa9...482d
10/28/20253:53:34 AMsell$3.66$0.00064983.660.00064985,646.33
0x412...A19B
0xed...14e6
10/26/20255:58:32 PMsell$14.73$0.000652514.730.000652522,585.33
0x412...A19B
0xe8...5607
10/26/20257:22:11 AMbuy$0.3587$0.00065790.35870.0006579545.34
0x412...A19B
0x26...5355
10/24/20255:19:54 PMbuy$19.17$0.00065519.170.00065529,273.95
0x412...A19B
0xab...41a4
10/20/20252:15:13 PMsell$7.66$0.00065017.660.000650111,786.2
0x70e...9C3A
0xf5...2fdc
10/17/20255:47:04 AMbuy$0.1278$0.00065440.12780.0006544195.29
0x412...A19B
0xa9...5a89
10/12/20254:51:10 AMsell$3.15$0.00065163.150.00065164,846.33
0xB14...64DA
0x9b...937e
10/09/20257:19:16 AMbuy$0.065$0.00065530.0650.000655399.18
0x412...A19B
0x5e...ebcc
10/07/20254:46:21 PMsell$310.56$0.0006537310.560.0006537445,321
0xe1B...E382
0x6b...a78f
09/30/20254:40:07 AMbuy$0.006529$0.00074940.0065290.00074948.71
0x8AD...E63E
0xb6...aa52
09/26/20259:12:45 PMsell$0.9427$0.00074580.94270.00074581,264
0xe95...6507
0x19...5460
09/26/20258:27:47 PMbuy$0.9476$0.00074950.94760.00074951,264.19
0xe95...6507
0xc7...ea39