WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-USDT pair

Presyo USD
$0.0006421
Presyo
0.0006421 USDT
TVL
$8,897.53
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a
ADAM:
0x59802AC95f2399c929a096171C1bee93C27daE90
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADAM:
6.91M
Pinagsama USDT:
$4,448.76

ADAM/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ADAM token sa DEX PancakeSwap ay $0.0006421. Ang presyo ng ADAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAM token ay 0x59802AC95f2399c929a096171C1bee93C27daE90 na may market cap na $64,215.47. Ang kontrata ng liquidity pool ay 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a na may kabuuang halaga na naka-lock (TVL) na $8,897.53. Ang ADAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/USDT na may kontrata na address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a ay $8,897.53.

Ang kabuuang transaksyon ng ADAM/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa USDT ay 0.0006421, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.0006421 ngayon.

ADAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20252:38:10 AMsell$0.03003$0.00064210.030030.000642146.76
0x412...A19B
0xfa...b313
11/29/20258:33:00 PMsell$0.09009$0.00064210.090090.0006421140.3
0x412...A19B
0x69...817c
11/29/20253:22:32 PMsell$0.3604$0.00064220.36040.0006422561.2
0x412...A19B
0xb0...a1d4
11/29/20253:22:24 PMsell$1.44$0.00064241.440.00064242,244.82
0x412...A19B
0xf0...d1c3
11/29/20253:22:17 PMsell$5.77$0.00064355.770.00064358,979.29
0x412...A19B
0xb0...4fd3
11/29/20254:31:02 AMbuy$0.02356$0.00064760.023560.000647636.39
0x412...A19B
0xd7...4657
11/29/20254:30:48 AMbuy$0.183$0.00064750.1830.0006475282.71
0x412...A19B
0xae...f494
11/29/20254:30:42 AMbuy$0.7714$0.00064740.77140.00064741,191.52
0x412...A19B
0xf2...ca4c
11/29/20254:30:36 AMbuy$3.13$0.00064683.130.00064684,841.25
0x412...A19B
0x5e...abae
11/29/20254:29:50 AMbuy$1.39$0.00064621.390.00064622,161.4
0x412...A19B
0x06...ae85
11/29/20254:11:31 AMbuy$0.002811$0.0006460.0028110.0006464.35
0x412...A19B
0xc8...8a1b
11/29/20254:11:23 AMbuy$0.01124$0.0006460.011240.00064617.4
0x412...A19B
0xe6...18ff
11/29/20254:11:14 AMbuy$0.04498$0.0006460.044980.00064669.63
0x412...A19B
0x77...dd43
11/29/20254:11:05 AMbuy$0.05998$0.00064590.059980.000645992.85
0x412...A19B
0xad...aa1c
11/29/20254:10:56 AMbuy$0.1199$0.00064590.11990.0006459185.71
0x412...A19B
0x8b...338f
11/29/20254:10:49 AMbuy$0.2399$0.00064590.23990.0006459371.45
0x412...A19B
0xd7...ef5c
11/29/20254:10:41 AMbuy$0.1599$0.00064580.15990.0006458247.66
0x412...A19B
0xcf...047b
11/29/20254:10:34 AMbuy$0.2132$0.00064570.21320.0006457330.24
0x412...A19B
0x36...a12c
11/29/20254:10:26 AMbuy$0.2843$0.00064570.28430.0006457440.37
0x412...A19B
0x58...8601
11/29/20254:09:13 AMbuy$0.1085$0.00064560.10850.0006456168.17
0x412...A19B
0xd7...7def