WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1SHIP-ADAM pair

Presyo USD
$50,897.6
Presyo
4.19M ADAM
TVL
$25,069.13
MKT CAP
$50.9K
5m
0%
1h
7.59%
4h
-48.54%
24h
416%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
699
Dami
105K
Telegram price alerts
Pares:
0x6Eb0391f4d5D4f116815a6899337e5FF869E074C
1SHIP:
0xfF7511E8B31F487E521a419E4C7d3CB0B4541303
ADAM:
0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b
Pinagsama 1SHIP:
0.2463
Pinagsama ADAM:
$1.03M

1SHIP/ADAM price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng 1SHIP token sa DEX PancakeSwap ay $50,897.6. Ang presyo ng 1SHIP ay pataas 416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $104,733.75. Ang kontrata ng 1SHIP token ay 0xfF7511E8B31F487E521a419E4C7d3CB0B4541303 na may market cap na $50,897.60. Ang kontrata ng liquidity pool ay 0x6Eb0391f4d5D4f116815a6899337e5FF869E074C na may kabuuang halaga na naka-lock (TVL) na $25,069.14. Ang 1SHIP/ADAM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1SHIP/ADAM na may kontrata na address 0x6Eb0391f4d5D4f116815a6899337e5FF869E074C ay $25,069.14.

Ang kabuuang transaksyon ng 1SHIP/ADAM ay 1368 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 699 ang mga sales transactions.

Ang 1SHIP/ADAM pool ay may trading volume na $104,733.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1SHIP sa ADAM ay 4.19M, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 1SHIP sa USD ay $50,897.6 ngayon.

1SHIP-ADAM price chart

PetsaOras
Presyo $
Presyo ADAM
GumawaTXN
07/24/20269:15:24 AMsell$40.74$50,897.63,355.424.19M0.0008005
0x181...43cd
0x67...a3cb
07/24/20269:15:24 AMbuy$71.66$51,026.815,901.654.2M0.001404
0x181...43cd
0x67...a3cb
07/24/20268:53:30 AMbuy$27.62$50,463.252,2884.18M0.0005474
0xb41...915F
0x18...e044
07/24/20268:53:30 AMsell$15.68$50,259.551,298.894.16M0.000312
0xb41...915F
0x18...e044
07/24/20268:53:16 AMsell$8.18$50,133.17678.084.15M0.0001633
0xc0A...aC0E
0xe2...06f0
07/24/20268:53:16 AMbuy$14.42$50,359.461,1954.17M0.0002865
0xc0A...aC0E
0xe2...06f0
07/24/20268:41:28 AMbuy$14.58$52,5581,156.444.17M0.0002775
0x92E...c9D9
0x50...22e7
07/24/20268:41:28 AMsell$8.27$52,321656.194.15M0.0001582
0x92E...c9D9
0x50...22e7
07/24/20268:31:26 AMbuy$7.98$47,307.8702.284.16M0.0001688
0x471...efDC
0xbc...c72d
07/24/20268:31:26 AMsell$7.24$47,068.73637.244.14M0.000154
0x471...efDC
0xbc...c72d
07/24/20268:13:13 AMsell$53.34$47,626.784,612.584.12M0.00112
0x95F...e9E6
0xe1...228e
07/24/20268:13:13 AMbuy$58.55$47,885.715,063.644.14M0.001222
0x95F...e9E6
0xe1...228e
07/24/20268:10:58 AMsell$76.68$47,628.816,609.684.11M0.00161
0xFc3...B0ca
0xde...679a
07/24/20268:10:58 AMbuy$84.01$47,895.727,241.84.13M0.001754
0xFc3...B0ca
0xde...679a
07/24/20268:08:55 AMsell$52.78$47,132.524,603.144.11M0.00112
0x83E...5792
0x49...61e9
07/24/20268:08:55 AMbuy$57.95$47,388.755,053.314.13M0.001222
0x83E...5792
0x49...61e9
07/24/20268:08:44 AMsell$29.81$47,322.512,593.084.12M0.00063
0xa65...97C8
0xd6...cee4
07/24/20268:08:44 AMbuy$32.79$47,571.42,852.294.14M0.0006893
0xa65...97C8
0xd6...cee4
07/24/20268:07:50 AMbuy$89.17$48,734.047,533.014.12M0.001829
0x76a...1c2A
0x85...829e
07/24/20268:07:50 AMsell$81.41$48,461.376,877.344.09M0.00168
0x76a...1c2A
0x85...829e