WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PG-ADAM pair

Presyo USD
$0.3171
Presyo
4.44 ADAM
TVL
$77,865.99
MKT CAP
$317.1K
5m
0.49%
1h
2.48%
4h
18.79%
24h
58.14%
Ibahagi
TXNS
112
Mga Bumili
110
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xf4A39bB6aDD77e8E5Fde58bC64775Ce6888Ac9D5
PG:
0x9c9FDA77e8B10F1C974abb765F451b349fd9CA9C
ADAM:
0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b
Pinagsama PG:
122,815.82
Pinagsama ADAM:
$545,227.87

PG/ADAM price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng PG token sa DEX PancakeSwap ay $0.3171. Ang presyo ng PG ay pataas 58.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $7,015.70. Ang kontrata ng PG token ay 0x9c9FDA77e8B10F1C974abb765F451b349fd9CA9C na may market cap na $317,122.06. Ang kontrata ng liquidity pool ay 0xf4A39bB6aDD77e8E5Fde58bC64775Ce6888Ac9D5 na may kabuuang halaga na naka-lock (TVL) na $77,866.00. Ang PG/ADAM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PG/ADAM na may kontrata na address 0xf4A39bB6aDD77e8E5Fde58bC64775Ce6888Ac9D5 ay $77,866.00.

Ang kabuuang transaksyon ng PG/ADAM ay 112 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PG/ADAM pool ay may trading volume na $7,015.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PG sa ADAM ay 4.44, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PG sa USD ay $0.3171 ngayon.

PG-ADAM price chart

PetsaOras
Presyo $
Presyo ADAM
GumawaTXN
06/15/20261:20:08 PMbuy$68.15$0.3171954.844.44214.92
0x10f...75F6
0x6d...f1ec
06/15/20261:15:06 PMbuy$68.15$0.3155956.144.42215.97
0x10f...75F6
0x17...e6a1
06/15/20261:10:06 PMbuy$68.15$0.314957.464.41217.03
0x10f...75F6
0x6f...ada7
06/15/20261:05:06 PMbuy$68.15$0.3125958.774.39218.09
0x10f...75F6
0x8f...785a
06/15/20261:00:07 PMbuy$68.15$0.3109960.094.38219.17
0x10f...75F6
0x0e...0096
06/15/202612:55:06 PMbuy$67.87$0.3081961.414.36220.25
0x10f...75F6
0x8e...c398
06/15/202612:50:07 PMbuy$68.53$0.3097962.514.34221.29
0x10f...75F6
0x81...3154
06/15/202612:45:07 PMbuy$68.15$0.3126944.954.33218.02
0x10f...75F6
0x19...09de
06/15/202612:40:07 PMbuy$68.15$0.311946.244.31219.09
0x10f...75F6
0x54...f204
06/15/202612:35:06 PMbuy$0$0947.534.3220.16
0x10f...75F6
0x86...31e2
06/15/202612:30:07 PMbuy$68.15$0.3124935.574.28218.15
0x10f...75F6
0x38...6c8d
06/15/202612:25:06 PMbuy$67.86$0.3095936.844.27219.21
0x10f...75F6
0xe9...0bc4
06/15/202612:20:05 PMbuy$68.15$0.3094938.044.25220.26
0x10f...75F6
0xaf...a6f2
06/15/202612:15:05 PMbuy$68.15$0.3079939.314.24221.34
0x10f...75F6
0x04...2e0a
06/15/202612:10:07 PMbuy$68.15$0.3064940.594.22222.42
0x10f...75F6
0x64...fb66
06/15/202612:05:06 PMbuy$68.15$0.3049941.874.21223.51
0x10f...75F6
0xa7...fbbf
06/15/202612:00:07 PMbuy$68.15$0.3034943.154.19224.61
0x10f...75F6
0xa8...ba29
06/15/202611:55:06 AMbuy$68.15$0.3019944.444.18225.72
0x10f...75F6
0x9c...b636
06/15/202611:50:08 AMbuy$68.15$0.3004945.724.16226.84
0x10f...75F6
0xae...642b
06/15/202611:45:06 AMbuy$68.15$0.2989947.024.15227.97
0x10f...75F6
0x6c...6fdf