WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-NOAH pair

Presyo USD
$0.07809
Presyo
2.23 NOAH
TVL
$1.37M
MKT CAP
$1.6M
5m
0%
1h
-0.03%
4h
-1.41%
24h
-3.69%
Ibahagi
TXNS
81
Mga Bumili
80
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34
ADAM:
0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b
NOAH:
0xa6047daeC136271Ce5dca4D903646821C52d4bb9
Pinagsama ADAM:
8.78M
Pinagsama NOAH:
$19.58M

ADAM/NOAH price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ADAM token sa DEX PancakeSwap ay $0.07809. Ang presyo ng ADAM ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,957.99. Ang kontrata ng ADAM token ay 0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b na may market cap na $1,640,035.98. Ang kontrata ng liquidity pool ay 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 na may kabuuang halaga na naka-lock (TVL) na $1,368,892.58. Ang ADAM/NOAH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/NOAH na may kontrata na address 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 ay $1,368,892.58.

Ang kabuuang transaksyon ng ADAM/NOAH ay 81 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADAM/NOAH pool ay may trading volume na $3,957.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa NOAH ay 2.23, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.07809 ngayon.

ADAM-NOAH price chart

PetsaOras
Presyo $
Presyo NOAH
GumawaTXN
06/27/20268:24:12 AMbuy$2.79$0.0780980.132.2335.82
0x73e...03fF
0x2e...2a94
06/27/20268:20:59 AMbuy$30.78$0.07812881.362.23394.04
0x53F...7eda
0x2d...6fbd
06/27/20267:51:45 AMbuy$0$0656.022.23293.31
0x53F...7eda
0xe8...7d67
06/27/20267:51:29 AMbuy$22.84$0.07745659.52.23294.89
0x53F...7eda
0x47...ef8e
06/27/20267:50:11 AMbuy$0$0937.182.23419.09
0xCb4...73bA
0x88...4aa5
06/27/20267:49:56 AMbuy$0$0749.742.23335.3
0xCb4...73bA
0x15...6ed0
06/27/20267:49:32 AMbuy$33.11$0.07767953.32.23426.37
0xCb4...73bA
0x5a...3769
06/27/20267:47:12 AMbuy$0$0937.182.23419.2
0xE07...a8Bf
0xfb...99fb
06/27/20267:46:50 AMbuy$0$0937.182.23419.24
0xE07...a8Bf
0x77...4c30
06/27/20267:46:30 AMbuy$37.81$0.077741,087.122.23486.37
0xE07...a8Bf
0xd6...d054
06/27/20267:09:52 AMbuy$7.04$0.07775202.412.2390.56
0xD41...F685
0x96...71e4
06/27/20267:06:19 AMbuy$5.85$0.0779168.082.2375.2
0x496...C225
0x81...0f0b
06/27/20266:42:32 AMbuy$6.21$0.07665181.242.2381.09
0x118...D8AB
0x2d...064c
06/27/20266:24:39 AMbuy$970.05$0.07728,115.392.2312,598.09
0x001...02B3
0xaf...6c64
06/27/20266:24:41 AMbuy$0.1187$0.0773.442.231.54
0x933...33Cc
0x80...4755
06/27/20265:54:07 AMbuy$34.52$0.076451,006.262.22451.56
0x3db...9824
0x00...90e4
06/27/20265:47:42 AMbuy$327.35$0.077569,4002.224,220.51
0x9EA...A96B
0x9d...a69a
06/27/20265:39:35 AMbuy$32.89$0.077899402.22422.27
0xb1E...c487
0xc4...ed52
06/27/20265:34:23 AMbuy$7.77$0.07854220.462.2299.04
0x77f...781E
0x7e...a523
06/27/20265:24:40 AMbuy$12.49$0.07892352.442.22158.34
0x170...1aeb
0xc1...1ab2