WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6941
Presyo
0.0005739 WBNB
TVL
$1.16M
MKT CAP
$313.7M
5m
0%
1h
0.46%
4h
-0.50%
24h
-3.65%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
578
Dami
142K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
835,702.14
Pinagsama WBNB:
$478.69

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.6941. Ang presyo ng ADA ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1237 trades na may dami ng kalakalan na $142,256.09. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $313,668,892.80. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $1,158,939.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $1,158,939.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 1237 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 578 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $142,256.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005739, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6941 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202510:32:11 PMbuy$267.7$0.69410.22130.0005739385.68
0x78A...7655
0x99...98e3
10/14/202510:30:24 PMbuy$95.22$0.69440.078640.0005736137.11
0x78A...7655
0x67...1128
10/14/202510:30:17 PMbuy$95.22$0.69420.078640.0005734137.15
0x78A...7655
0x30...f2e6
10/14/202510:26:15 PMbuy$95.22$0.6940.078640.0005732137.2
0x78A...7655
0x62...541c
10/14/202510:25:40 PMsell$1,012.06$0.69510.83160.00057121,455.85
0x205...B6AD
0xfb...cfe0
10/14/202510:13:54 PMbuy$110$0.69970.090390.000575157.19
0x78A...7655
0xc4...0f7b
10/14/202510:13:38 PMbuy$95.7$0.69950.078630.0005748136.8
0x78A...7655
0x56...a4d5
10/14/202510:13:23 PMbuy$95.69$0.69920.078630.0005746136.85
0x78A...7655
0x65...4c23
10/14/202510:09:10 PMbuy$340.57$0.6950.28120.000574489.98
0x93E...882D
0x62...819b
10/14/202510:09:10 PMbuy$85.14$0.69550.070310.0005744122.4
0x93E...882D
0x62...819b
10/14/202510:02:50 PMbuy$95.22$0.69450.078630.0005736137.09
0x78A...7655
0x8b...a1fe
10/14/202510:02:41 PMbuy$95.22$0.69430.078630.0005734137.14
0x78A...7655
0x8e...7ea6
10/14/202510:02:32 PMbuy$95.22$0.69410.078630.0005732137.18
0x78A...7655
0xe2...9347
10/14/202510:01:50 PMbuy$137.6$0.69360.11360.0005728198.39
0x78A...7655
0x20...1e23
10/14/202510:01:53 PMbuy$95.22$0.69380.078630.000573137.23
0x78A...7655
0x9f...a0fe
10/14/202510:00:44 PMbuy$95.22$0.69330.078630.0005725137.34
0x78A...7655
0xbf...7b2f
10/14/202510:00:35 PMbuy$95.22$0.69310.078630.0005723137.38
0x78A...7655
0x17...c727
10/14/202510:00:27 PMbuy$138.98$0.69280.11470.0005721200.6
0x78A...7655
0x1f...cc39
10/14/202510:00:13 PMbuy$95.22$0.69250.078630.0005719137.49
0x78A...7655
0x1c...4195
10/14/202510:00:00 PMbuy$95.22$0.69230.078630.0005717137.54
0x78A...7655
0x39...2639