WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2813
Presyo
0.0004483 WBNB
TVL
$522,987.75
MKT CAP
$127.2M
5m
0%
1h
0.49%
4h
-0.27%
24h
-0.93%
Ibahagi
TXNS
223
Mga Bumili
107
Mga Nagbenta
116
Dami
11K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
931,506.61
Pinagsama WBNB:
$416.63

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2813. Ang presyo ng ADA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $10,876.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,155,120.14. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $522,987.76. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $522,987.76.

Ang kabuuang transaksyon ng ADA/WBNB ay 223 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10,876.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004483, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2813 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20268:19:26 PMbuy$46.99$0.28130.074880.0004483167.03
0x78A...7655
0x1f...fb05
02/21/20267:42:57 PMbuy$0.06794$0.28130.00010820.00044820.2414
0xC3f...FD1d
0x52...7df5
02/21/20267:35:13 PMbuy$0.09423$0.2820.00014970.00044820.3341
0xC3f...FD1d
0x67...49ab
02/21/20267:25:25 PMsell$0.04992$0.280.000079520.00044590.1783
0x13C...7ED3
0x78...776e
02/21/20267:07:15 PMsell$254.76$0.28030.40560.0004464908.66
0x69A...b333
0xe5...80cd
02/21/20266:37:40 PMsell$29.38$0.28110.046710.0004469104.52
0xf01...027A
0x8f...8e27
02/21/20266:17:01 PMbuy$49.17$0.28180.078360.0004491174.48
0xDfd...8116
0xad...9d57
02/21/20266:12:04 PMsell$0.004569$0.28020.0572840.00044670.0163
0xC3f...FD1d
0x9d...e125
02/21/20266:06:37 PMbuy$45.18$0.28190.071960.0004489160.28
0x78A...7655
0x0c...8e4d
02/21/20266:06:02 PMbuy$45.18$0.28180.071960.0004488160.34
0x78A...7655
0x8e...47fc
02/21/20265:55:08 PMbuy$0.05003$0.28170.000079690.00044870.1776
0xC3f...FD1d
0x80...0a07
02/21/20265:50:05 PMbuy$0.06891$0.28170.00010970.00044870.2446
0xC3f...FD1d
0x66...b0a4
02/21/20265:47:25 PMsell$113.85$0.28050.18130.0004466405.89
0xCBB...9d7a
0xca...0a67
02/21/20265:36:00 PMsell$66.86$0.27970.10680.0004469238.96
0xcA0...C056
0xaa...6b5c
02/21/20265:35:22 PMsell$44.95$0.27990.07180.0004471160.57
0x78A...7655
0xed...3856
02/21/20265:27:20 PMsell$92.21$0.280.14730.0004474329.34
0x7Ac...AA7f
0x9f...699f
02/21/20265:25:09 PMsell$56.55$0.28010.090370.0004476201.86
0x78A...7655
0xd3...2243
02/21/20265:07:08 PMsell$34.45$0.28020.055060.0004478122.95
0x725...94F2
0xe2...0b36
02/21/20265:00:23 PMsell$51.23$0.28030.081860.0004479182.74
0x78A...7655
0x14...558c
02/21/20264:26:06 PMsell$44.94$0.27990.071950.0004481160.57
0x78A...7655
0xf5...40de