WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2653
Presyo
0.0004046 WBNB
TVL
$520,093.61
MKT CAP
$119.9M
5m
-0.04%
1h
-0.17%
4h
0.04%
24h
-1.41%
Ibahagi
TXNS
704
Mga Bumili
261
Mga Nagbenta
443
Dami
26K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
982,319.66
Pinagsama WBNB:
$396.52

ADA/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2653. Ang presyo ng ADA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $26,016.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,910,207.20. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $520,093.62. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $520,093.62.

Ang kabuuang transaksyon ng ADA/WBNB ay 704 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 443 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $26,016.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004046, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2653 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20263:13:14 AMbuy$47.22$0.26530.0720.0004046177.96
0x78A...7655
0x2c...0f85
03/14/20263:12:53 AMbuy$47.25$0.26540.0720.0004044178.02
0x78A...7655
0x2c...8e79
03/14/20262:37:05 AMsell$168.28$0.26410.25650.0004026637.1
0x78A...7655
0x58...8daf
03/14/20262:35:20 AMbuy$23.38$0.26560.035640.000404888.04
0x2Bb...DC29
0x3d...124d
03/14/20262:35:19 AMbuy$7.56$0.26550.011520.000404828.47
0xBC8...48Fc
0x75...3e57
03/14/20262:35:19 AMbuy$68.78$0.26550.10480.0004047259.03
0x1cE...B2b9
0xce...803e
03/14/20262:21:15 AMsell$71.22$0.2630.1090.0004026270.75
0x78A...7655
0x5c...473c
03/14/20262:21:02 AMsell$47.14$0.26440.071820.0004028178.26
0x78A...7655
0x9b...dc56
03/14/20262:18:04 AMsell$3.42$0.26460.0052190.000402912.95
0x730...e4b5
0x55...6ee1
03/14/20262:15:04 AMsell$41.88$0.26460.063790.000403158.29
0x78A...7655
0x31...f740
03/14/20262:15:04 AMsell$61.59$0.26470.09380.0004031232.67
0x947...e1B3
0xa9...0e94
03/14/20262:14:50 AMbuy$49.18$0.2660.074920.0004052184.9
0x78A...7655
0x85...b364
03/14/20262:14:49 AMbuy$49.18$0.26590.074920.000405184.97
0x78A...7655
0x1f...d2fc
03/14/20262:14:47 AMbuy$50.67$0.26580.077190.0004049190.65
0x78A...7655
0xef...1e1e
03/14/20262:12:38 AMbuy$77$0.26570.11720.0004047289.7
0x78A...7655
0xe3...df7e
03/14/20262:06:09 AMsell$3.42$0.26430.0052140.000402512.95
0x2Bb...DC29
0x56...762c
03/14/20262:05:06 AMsell$3.42$0.26420.0052140.000402512.95
0x2Bb...DC29
0x7d...f1f5
03/14/20262:03:51 AMsell$3.07$0.26420.0046850.000402611.63
0x7cC...2967
0xa7...3702
03/14/20262:03:50 AMsell$6.27$0.26420.009560.000402623.74
0x7cC...2967
0xc4...f4dc
03/14/20262:03:49 AMsell$5.47$0.26420.0083430.000402620.72
0x405...77A7
0xbe...d1bb