WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2206
Presyo
0.0002905 WBNB
TVL
$518,715.67
MKT CAP
$99.7M
5m
0.50%
1h
1.61%
4h
2.24%
24h
9.11%
Ibahagi
TXNS
593
Mga Bumili
363
Mga Nagbenta
230
Dami
31K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.18M
Pinagsama WBNB:
$341.4

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2206. Ang presyo ng ADA ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $31,244.63. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $99,732,366.07. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $518,715.68. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $518,715.68.

Ang kabuuang transaksyon ng ADA/WBNB ay 593 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 230 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $31,244.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002905, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2206 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20262:46:20 PMbuy$240.42$0.22030.31640.000291,090.98
0x1B4...5d82
0xa0...7062
09/18/20262:46:18 PMbuy$55.84$0.22010.073510.0002897253.71
0x6B5...79DE
0x3f...04bf
09/18/20262:46:21 PMbuy$38.52$0.22060.050710.0002904174.62
0x6B5...79DE
0x7d...2625
09/18/20262:46:26 PMbuy$58.87$0.22060.077490.0002905266.76
0x6B5...79DE
0xc9...f50d
09/18/20262:46:18 PMbuy$0.9338$0.220.0012290.00028964.24
0x834...B071
0xdf...66a0
09/18/20262:40:33 PMbuy$43.73$0.21950.057660.0002895199.16
0x021...df9E
0x70...fa8f
09/18/20262:40:35 PMbuy$40.56$0.21960.053490.0002896184.67
0x6B5...79DE
0xbb...fbe6
09/18/20262:40:27 PMbuy$33.11$0.21950.043660.0002894150.83
0xb07...A0b7
0x2c...ea5c
09/18/20262:39:12 PMbuy$47.99$0.21940.063280.0002893218.69
0x6B5...79DE
0x00...4649
09/18/20262:39:11 PMbuy$53.8$0.21930.070940.0002892245.25
0xb07...A0b7
0x20...2266
09/18/20262:36:42 PMbuy$34.8$0.21930.045870.000289158.71
0xC38...d0EA
0xae...019a
09/18/20262:36:56 PMbuy$66.72$0.21930.087930.0002891304.15
0xb2E...f3a1
0x68...d7c6
09/18/20262:36:30 PMbuy$60.88$0.21920.080240.0002889277.76
0x29d...E294
0x74...a5da
09/18/20262:30:10 PMsell$157.39$0.21840.20720.0002875720.53
0x976...365b
0x4a...0c8c
09/18/20262:25:05 PMbuy$139.81$0.22010.18350.000289635.09
0x6B5...79DE
0xf6...11c1
09/18/20262:25:05 PMbuy$32.47$0.21990.042630.0002888147.6
0x44C...9a4e
0x3a...8133
09/18/20262:24:30 PMbuy$85.78$0.21980.11260.0002887390.22
0x6B5...79DE
0x89...4390
09/18/20262:22:29 PMbuy$44.31$0.21950.058250.0002885201.88
0x6B5...79DE
0x68...07c0
09/18/20262:21:19 PMbuy$51.65$0.21920.067940.0002884235.54
0x6B5...79DE
0x8c...7dce
09/18/20262:21:12 PMbuy$61.3$0.2190.080680.0002883279.84
0x6B5...79DE
0x02...eaee