WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2478
Presyo
0.000387 WBNB
TVL
$498,779.74
MKT CAP
$112M
5m
0%
1h
0.24%
4h
-0.80%
24h
-1.77%
Ibahagi
TXNS
76
Mga Bumili
19
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1M
Pinagsama WBNB:
$389.56

ADA/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2478. Ang presyo ng ADA ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,172.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,983,352.79. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $498,779.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $498,779.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 76 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,172.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000387, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2478 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20262:02:15 AMsell$51.37$0.24780.080240.000387207.31
0x884...12E6
0x9b...69b5
05/20/20261:46:37 AMsell$54.75$0.24720.085740.0003872221.43
0x4Aa...F95F
0xc2...841e
05/20/20261:36:21 AMsell$50.11$0.24710.078570.0003874202.81
0x44C...9a4e
0xf5...b3e0
05/20/20261:29:56 AMsell$30.02$0.24720.047070.0003875121.45
0xd7b...C6C3
0x2e...ec4e
05/20/202612:44:20 AMsell$34.76$0.24760.054420.0003876140.39
0xa46...436D
0xfc...4fd0
05/20/202612:00:54 AMsell$70.87$0.24810.11070.0003878285.65
0x6B5...79DE
0x3d...5827
05/19/202611:40:20 PMsell$31.34$0.24870.048880.0003879126
0xf7f...9Eda
0x8c...8314
05/19/202611:38:11 PMsell$0.4279$0.24880.00066730.0003881.72
0x41f...Eb53
0x75...3901
05/19/202611:35:58 PMsell$0.8455$0.24860.0013190.0003883.4
0x90a...cA4d
0xb2...d796
05/19/202611:27:52 PMbuy$0.0003968$0.24980.0661950.00038990.001588
0x8D7...A08F
0x08...20aa
05/19/20268:00:20 PMsell$45.79$0.24830.071550.000388184.37
0x6B5...79DE
0x3c...489d
05/19/20266:49:08 PMbuy$0.01821$0.24990.000028430.00039010.07288
0x972...6875
0x28...e6c5
05/19/20266:14:22 PMbuy$0.2757$0.25010.00043010.00039011.1
0x989...Ed54
0xc2...d201
05/19/20264:57:41 PMbuy$46.1$0.24980.071950.00039184.49
0x6B5...79DE
0x9c...ac47
05/19/20264:52:16 PMbuy$46.53$0.24960.072670.0003898186.4
0x6B5...79DE
0x49...8467
05/19/20264:45:00 PMsell$3.26$0.24810.0051060.000387813.16
0x777...4777
0x66...be2b
05/19/20264:42:26 PMsell$3.26$0.24810.0051060.000387813.16
0x777...7777
0xfc...3d26
05/19/20264:36:39 PMsell$118.1$0.24820.18450.000388475.64
0x1e2...9c65
0x63...bbae
05/19/20264:20:58 PMsell$64.28$0.24820.10050.0003883258.97
0xDa4...e9d1
0x76...f5d8
05/19/20264:18:26 PMsell$2.97$0.24810.0046610.000388412
0x1c7...1AC9
0x98...b845