WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2446
Presyo
0.0004172 WBNB
TVL
$472,633.69
MKT CAP
$110.6M
5m
0%
1h
0.81%
4h
1.44%
24h
3.13%
Ibahagi
TXNS
643
Mga Bumili
367
Mga Nagbenta
276
Dami
21K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
968,370.35
Pinagsama WBNB:
$403.03

ADA/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2446. Ang presyo ng ADA ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $20,602.54. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $110,555,465.50. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $472,633.70. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $472,633.70.

Ang kabuuang transaksyon ng ADA/WBNB ay 643 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $20,602.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004172, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2446 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20267:05:11 AMbuy$5.06$0.24460.0086450.000417220.71
0x730...e4b5
0x38...1af3
04/03/20267:04:57 AMbuy$5.07$0.24470.0086440.000417220.71
0x14e...7241
0x7f...9ad4
04/03/20267:04:51 AMbuy$7.89$0.24470.013450.000417332.23
0x476...11Bd
0x08...0f82
04/03/20267:04:51 AMbuy$7.89$0.24470.013450.000417232.23
0x395...15CE
0xc1...c8b1
04/03/20267:04:52 AMbuy$2.98$0.24460.005090.000417112.2
0x584...d617
0x6d...e2f5
04/03/20267:04:51 AMbuy$9.2$0.24460.015690.000417137.63
0x584...d617
0x15...930b
04/03/20267:04:52 AMbuy$5.07$0.24470.0086440.000417220.71
0x405...77A7
0x9e...8e27
04/03/20267:04:52 AMbuy$5.07$0.24470.0086430.000417120.71
0xBcA...8c46
0xe1...915e
04/03/20267:04:01 AMbuy$51.87$0.24450.088430.0004169212.09
0x7d2...9193
0x56...c971
04/03/20266:57:40 AMsell$4.42$0.24310.0075420.000414818.18
0x6e5...4B53
0x30...6dd8
04/03/20266:50:41 AMsell$4.96$0.24330.0084680.000414820.41
0xE81...B38c
0x1b...3ab7
04/03/20266:48:03 AMbuy$56.19$0.24450.095770.0004168229.78
0x13e...3ea8
0x8d...b4fc
04/03/20266:47:54 AMsell$9.74$0.24330.01660.000414640.05
0xc5E...d7b9
0x48...5d5a
04/03/20266:47:53 AMsell$5.04$0.24320.0085870.000414420.71
0x777...A777
0x53...81fa
04/03/20266:47:54 AMsell$6.3$0.24320.010730.000414425.89
0x2Bb...DC29
0xce...ca0a
04/03/20266:47:53 AMbuy$40.51$0.24440.069020.0004164165.74
0x021...df9E
0xad...34b2
04/03/20266:47:54 AMbuy$68.07$0.24450.11590.0004166278.33
0xf4c...89ED
0xb9...b4c7
04/03/20266:47:53 AMsell$157.93$0.24330.2690.0004146648.89
0x584...d617
0x88...641e
04/03/20266:37:12 AMbuy$48.12$0.24470.081950.0004168196.58
0x6B5...79DE
0x10...e3fc
04/03/20266:16:03 AMsell$4$0.24260.0068370.000414716.48
0xe90...D307
0x30...28ad