WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3702
Presyo
0.000438 WBNB
TVL
$699,965.64
MKT CAP
$167.3M
5m
-1.08%
1h
0.35%
4h
1.80%
24h
0.56%
Ibahagi
TXNS
1K
Mga Bumili
445
Mga Nagbenta
561
Dami
57K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
942,988.22
Pinagsama WBNB:
$414.05

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.3702. Ang presyo ng ADA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $56,882.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $167,331,872.20. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $699,965.65. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $699,965.65.

Ang kabuuang transaksyon ng ADA/WBNB ay 1006 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 561 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $56,882.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000438, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3702 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:22:44 PMsell$61.14$0.37020.072340.000438165.14
0x78A...7655
0xd0...d12f
12/19/20253:22:39 PMsell$61.16$0.37040.072360.0004382165.14
0x78A...7655
0x40...4318
12/19/20253:22:02 PMbuy$13.51$0.37230.015980.000440436.3
0x777...6777
0xd2...1d11
12/19/20253:21:57 PMbuy$4.86$0.37230.0057570.000440413.07
0x405...C174
0x3a...af09
12/19/20253:21:15 PMsell$54.27$0.37140.064050.0004383146.13
0xFE8...abF0
0xf6...3037
12/19/20253:21:15 PMbuy$14.36$0.37310.016950.000440438.49
0x777...1777
0x7e...7d5c
12/19/20253:21:15 PMsell$34.28$0.37130.040460.000438292.32
0x78A...7655
0xc0...7546
12/19/20253:21:13 PMbuy$5.85$0.37330.0069110.000440615.68
0xA67...dD50
0x22...52c4
12/19/20253:21:12 PMbuy$15.17$0.37330.017910.000440640.65
0x777...1777
0x2c...a250
12/19/20253:21:11 PMsell$216.79$0.37160.25580.0004386583.31
0xCbA...50E4
0x7f...d720
12/19/20253:21:09 PMsell$46.29$0.37190.054640.0004389124.47
0x53E...31A9
0xcb...fe9b
12/19/20253:21:08 PMbuy$14.58$0.37380.017210.000441239
0x777...5777
0x81...894b
12/19/20253:21:08 PMsell$74.22$0.3720.08760.000439199.5
0x78A...7655
0xdc...3984
12/19/20253:20:45 PMsell$78.53$0.37250.09260.0004392210.8
0x53E...31A9
0xd7...89a0
12/19/20253:20:38 PMsell$62.16$0.37260.073290.0004394166.79
0x78A...7655
0xcd...2c5e
12/19/20253:20:20 PMsell$61.57$0.37280.072590.0004396165.14
0x78A...7655
0x50...65e9
12/19/20253:19:39 PMsell$127.57$0.37360.15010.0004398341.44
0x78A...7655
0xb0...7a41
12/19/20253:19:29 PMsell$75.03$0.3760.08780.0004401199.5
0x78A...7655
0x8c...c559
12/19/20253:19:27 PMsell$80.47$0.37620.094180.0004403213.9
0x78A...7655
0x0d...cbd4
12/19/20253:19:22 PMsell$62.15$0.37630.072740.0004404165.14
0x78A...7655
0xdc...c84f