WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2269
Presyo
0.0003135 WBNB
TVL
$514,313.29
MKT CAP
$102.5M
5m
0%
1h
-0.19%
4h
-8.92%
24h
-11.38%
Ibahagi
TXNS
501
Mga Bumili
202
Mga Nagbenta
299
Dami
28K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.14M
Pinagsama WBNB:
$355.3

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2269. Ang presyo ng ADA ay pababa -11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $27,623.99. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $102,544,165.22. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $514,313.30. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $514,313.30.

Ang kabuuang transaksyon ng ADA/WBNB ay 501 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 299 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $27,623.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003135, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2269 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20266:15:58 PMbuy$61.74$0.22690.085310.0003135272.11
0x6B5...79DE
0xbe...fdc7
10/08/20266:02:44 PMbuy$88.73$0.22650.12270.0003133391.63
0x6B5...79DE
0x27...5ee2
10/08/20266:02:37 PMbuy$83.47$0.22640.11540.0003131368.67
0x6B5...79DE
0xd5...81d3
10/08/20266:02:32 PMbuy$56.28$0.22620.077830.0003129248.71
0x6B5...79DE
0x01...aa86
10/08/20265:57:40 PMbuy$0.1143$0.22550.00015850.00031280.5067
0x700...Ac79
0x76...439c
10/08/20265:57:21 PMsell$35.68$0.22480.049420.0003113158.74
0xa2F...b553
0xec...da89
10/08/20265:57:01 PMsell$39.42$0.22490.05460.0003116175.24
0x6F8...D89C
0xbc...8273
10/08/20265:57:05 PMsell$33.88$0.22490.046920.0003115150.63
0xE52...c7f3
0x20...ba0d
10/08/20265:57:06 PMsell$33.31$0.22480.046140.0003114148.14
0xC01...B55b
0xa3...d110
10/08/20265:56:55 PMsell$25.99$0.22490.036020.0003117115.56
0x6B5...79DE
0x85...b5da
10/08/20265:56:48 PMsell$42.37$0.2250.058710.0003117188.3
0x6B5...79DE
0x30...01cd
10/08/20265:56:39 PMsell$62.37$0.2250.086470.0003119277.23
0x6B5...79DE
0x3c...0b42
10/08/20265:54:50 PMbuy$90.75$0.2260.12580.0003134401.43
0x2c9...7662
0x51...ed18
10/08/20265:52:41 PMbuy$32.12$0.22540.044630.0003132142.46
0x999...0515
0xb5...346c
10/08/20265:51:47 PMsell$63.63$0.22440.088360.0003117283.44
0x6B5...79DE
0x29...24ad
10/08/20265:49:54 PMsell$50.79$0.22470.07050.0003119226.03
0x6B5...79DE
0x39...e7e6
10/08/20265:44:47 PMsell$299.47$0.22580.41420.00031231,326.23
0xfe8...7449
0x91...8f37
10/08/20265:37:38 PMsell$53.01$0.22580.073410.0003127234.71
0x4D1...6073
0x57...dd07
10/08/20265:37:33 PMsell$59.52$0.22590.082420.0003128263.43
0x6B5...79DE
0x49...3ea2
10/08/20265:34:04 PMbuy$45.53$0.22730.062970.0003144200.25
0x6B5...79DE
0xf5...3050