WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1992
Presyo
0.0003305 WBNB
TVL
$437,378.14
MKT CAP
$90M
5m
0%
1h
0.81%
4h
-0.12%
24h
-0.31%
Ibahagi
TXNS
325
Mga Bumili
164
Mga Nagbenta
161
Dami
13K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.1M
Pinagsama WBNB:
$362.82

ADA/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1992. Ang presyo ng ADA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $12,775.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $90,043,193.15. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $437,378.15. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $437,378.15.

Ang kabuuang transaksyon ng ADA/WBNB ay 325 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $12,775.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003305, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1992 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20266:20:02 AMbuy$68.67$0.19920.11390.0003305344.67
0x6B5...79DE
0xde...08ea
08/09/20266:06:43 AMbuy$72.81$0.19870.12090.0003301366.27
0x249...10DB
0xd0...0e01
08/09/20266:06:43 AMbuy$41.74$0.19890.069310.0003302209.87
0x6B5...79DE
0xe3...575c
08/09/20266:06:44 AMsell$0.0007931$0.19790.0513170.00032860.004006
0x06F...Bb64
0x53...f00b
08/09/20266:06:43 AMbuy$54.98$0.19860.091290.0003299276.73
0x480...C811
0x20...45b5
08/09/20266:06:45 AMbuy$43.41$0.19890.072090.0003304218.19
0x6B5...79DE
0x6b...4808
08/09/20266:03:12 AMbuy$55.12$0.19850.091540.0003297277.6
0x6B5...79DE
0x0f...a55c
08/09/20266:02:59 AMbuy$51.91$0.19840.086230.0003295261.64
0x6B5...79DE
0xba...4916
08/09/20266:01:19 AMbuy$43.41$0.19840.072090.0003294218.83
0x6B5...79DE
0x40...1a3f
08/09/20265:55:37 AMbuy$52.91$0.1980.087960.0003292267.13
0x6B5...79DE
0xc7...b848
08/09/20265:42:32 AMsell$26.88$0.19710.044690.0003276136.41
0x5e5...7339
0x8e...86be
08/09/20265:25:33 AMbuy$0.2258$0.1980.00037540.00032921.14
0x0B4...D540
0xca...9abb
08/09/20265:23:22 AMsell$51.66$0.19710.08590.0003277262.1
0x123...dD50
0x40...bcc3
08/09/20265:23:20 AMsell$68.65$0.19720.11410.0003279347.99
0x445...2911
0xf3...3fa2
08/09/20265:21:45 AMsell$31.23$0.19730.051930.000328158.31
0xBcc...6392
0x1d...1de3
08/09/20265:21:32 AMsell$31.73$0.19730.052770.0003281160.8
0xa20...15e0
0x20...8673
08/09/20265:21:17 AMsell$37.71$0.19750.062680.0003282190.95
0xa12...D8f1
0x89...7d7f
08/09/20265:19:19 AMsell$60.21$0.19760.10.0003284304.68
0x835...3695
0xb2...c768
08/09/20265:19:04 AMsell$36.13$0.19780.060040.0003286182.69
0x003...7923
0xfe...e1bd
08/09/20265:19:05 AMsell$33.25$0.19770.055250.0003285168.17
0x61a...A3b5
0xac...3493