WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2458
Presyo
0.0003953 WBNB
TVL
$488,556.03
MKT CAP
$111.1M
5m
0%
1h
-0.95%
4h
-0.94%
24h
-2.74%
Ibahagi
TXNS
138
Mga Bumili
53
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
995,703.19
Pinagsama WBNB:
$392.73

ADA/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2458. Ang presyo ng ADA ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $6,064.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,120,713.63. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $488,556.03. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $488,556.03.

Ang kabuuang transaksyon ng ADA/WBNB ay 138 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6,064.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003953, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2458 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20263:32:06 PMbuy$53.87$0.24580.086610.0003953219.1
0x172...b431
0x65...77f4
04/27/20263:23:06 PMsell$59.38$0.24340.095940.0003933243.89
0x4Aa...F95F
0x71...87bb
04/27/20263:23:05 PMsell$35.24$0.24350.056940.0003935144.69
0xb56...9Ed1
0x45...c6ef
04/27/20263:22:12 PMsell$80.3$0.24410.12940.0003937328.85
0xcA0...C056
0x3d...9761
04/27/20263:19:28 PMbuy$8.37$0.2460.013460.000395734.02
0x777...2777
0x55...264f
04/27/20263:18:43 PMsell$117.16$0.2450.18830.0003939478.04
0xb56...9Ed1
0x8c...c07d
04/27/20263:15:44 PMsell$45.19$0.24590.072450.0003942183.76
0x6B5...79DE
0x63...8015
04/27/20262:54:13 PMbuy$129.42$0.24820.20650.0003961521.34
0x73b...5d5b
0xdc...2844
04/27/20262:28:11 PMbuy$3.89$0.24770.0062170.000395815.7
0xA67...dD50
0x14...2aa3
04/27/20262:28:11 PMbuy$5.18$0.24770.0082890.000395820.93
0x777...4777
0x39...77f3
04/27/20262:27:53 PMbuy$3.89$0.24770.0062160.000395815.7
0xA67...dD50
0x65...57d9
04/27/20261:47:32 PMsell$45.23$0.24610.072390.0003939183.76
0x6B5...79DE
0xf5...b39c
04/27/20261:47:17 PMsell$139.27$0.24620.2230.0003942565.68
0x6B5...79DE
0xc3...6219
04/27/20261:43:05 PMsell$0.7453$0.24820.0011840.00039443
0x02f...9faf
0x55...b2fc
04/27/20261:01:07 PMbuy$46.4$0.2480.074130.0003963187.03
0x6B5...79DE
0xfa...8918
04/27/20261:00:42 PMbuy$45.02$0.24790.071950.0003962181.6
0x6B5...79DE
0x6c...e5a6
04/27/20261:00:28 PMbuy$45.02$0.24780.071950.000396181.67
0x6B5...79DE
0x52...a976
04/27/202612:49:30 PMbuy$49.75$0.24780.079480.0003959200.75
0x6B5...79DE
0x35...fd76
04/27/202612:49:28 PMbuy$49.25$0.24770.078690.0003957198.84
0x6B5...79DE
0x2b...8061
04/27/202611:41:49 AMbuy$0.007637$0.24820.000012170.00039560.03076
0x7AF...195b
0x8a...7457