WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5766
Presyo
0.0005834 WBNB
TVL
$951,392.24
MKT CAP
$260.6M
5m
0.06%
1h
0.06%
4h
-1.63%
24h
5.55%
Ibahagi
TXNS
779
Mga Bumili
447
Mga Nagbenta
332
Dami
67K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
826,942.61
Pinagsama WBNB:
$481.33

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.5766. Ang presyo ng ADA ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $67,070.59. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $260,570,839.06. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $951,392.24. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $951,392.24.

Ang kabuuang transaksyon ng ADA/WBNB ay 779 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 332 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $67,070.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005834, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5766 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:37:07 AMbuy$70.92$0.57660.071770.0005834123.01
0x78A...7655
0x3c...e942
11/08/20257:36:01 AMbuy$70.92$0.57640.071770.0005832123.04
0x78A...7655
0xcd...3c0c
11/08/20257:34:33 AMbuy$70.92$0.57620.071770.000583123.08
0x78A...7655
0x43...3bfb
11/08/20257:34:27 AMbuy$98.49$0.5760.099660.0005828170.98
0x78A...7655
0x5a...c1bb
11/08/20257:34:10 AMbuy$94.65$0.57580.095770.0005826164.38
0x78A...7655
0x21...a7b7
11/08/20257:30:15 AMbuy$83.17$0.57560.084150.0005824144.49
0x78A...7655
0x39...bb91
11/08/20257:23:05 AMbuy$138.06$0.57680.13930.0005821239.33
0xa5b...aF60
0x2d...54f9
11/08/20257:07:04 AMsell$204.62$0.57360.20660.0005793356.73
0x62D...b238
0xfb...4f4f
11/08/20257:06:53 AMsell$183.23$0.5740.1850.0005798319.19
0x319...D8d9
0x83...014b
11/08/20257:04:08 AMsell$170.41$0.57450.17210.0005802296.6
0x1CA...F1Ff
0x12...64a7
11/08/20256:56:04 AMsell$69.2$0.57480.069880.0005805120.38
0x78A...7655
0x39...cdbc
11/08/20256:55:22 AMsell$69.22$0.5750.06990.0005807120.38
0x78A...7655
0x9a...b612
11/08/20256:54:30 AMsell$70.98$0.5780.071330.0005808122.8
0x78A...7655
0x8f...80a7
11/08/20256:53:30 AMsell$69.6$0.57820.069940.000581120.38
0x78A...7655
0xb1...1725
11/08/20256:52:52 AMsell$72.57$0.57840.072930.0005812125.47
0x8e9...2626
0xf9...ceb3
11/08/20256:38:10 AMbuy$104.14$0.58070.10470.000584179.33
0x78A...7655
0xee...9e86
11/08/20256:37:16 AMbuy$71.28$0.57990.071770.0005838122.92
0x78A...7655
0xbc...baba
11/08/20256:37:05 AMbuy$71.28$0.57970.071770.0005837122.95
0x78A...7655
0xd7...ce26
11/08/20256:36:37 AMbuy$70.87$0.57620.071770.0005835122.99
0x78A...7655
0x8e...84d5
11/08/20256:28:00 AMsell$160.84$0.57620.1620.0005807279.1
0x319...D8d9
0x14...6a35