WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5788
Presyo
0.0008785 WBNB
TVL
$816,631.38
MKT CAP
$262.2M
5m
0%
1h
-0.12%
4h
-0.54%
24h
-3.50%
Ibahagi
TXNS
878
Mga Bumili
513
Mga Nagbenta
365
Dami
29K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
703,867.05
Pinagsama WBNB:
$619.67

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.5788. Ang presyo ng ADA ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $28,662.75. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $262,152,902.04. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $816,631.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $816,631.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 878 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 365 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $28,662.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008785, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5788 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20251:27:49 PMsell$170.5$0.57880.25870.0008785294.53
0x3fa...37F7
0x5f...194d
07/04/20251:27:48 PMsell$108.42$0.57920.16450.0008791187.17
0x6c2...e742
0xb8...6033
07/04/202512:59:06 PMsell$101.41$0.57960.15390.0008796174.96
0xBAe...28D9
0x4a...9529
07/04/202512:18:01 PMsell$2.74$0.57950.0041710.00087984.74
0x5cA...dF8B
0x60...9e0e
07/04/202512:06:10 PMsell$100.77$0.57960.1530.00088173.87
0x6c2...e742
0x21...4e36
07/04/202512:05:58 PMsell$84.79$0.57980.12870.0008804146.22
0x83C...Cf5C
0xb5...8fb9
07/04/202511:55:30 AMbuy$59.13$0.58260.089810.0008849101.49
0xD3f...172E
0x41...c327
07/04/202511:36:30 AMsell$0.02198$0.57950.000033390.00088030.03793
0x961...3118
0x0f...dc31
07/04/202511:28:25 AMbuy$84.47$0.58230.12830.0008846145.05
0x83C...Cf5C
0x42...128a
07/04/202511:28:19 AMsell$0.03357$0.57930.000050990.000880.05794
0x695...F122
0x69...d770
07/04/202511:28:09 AMsell$0.0333$0.57930.000050590.000880.05749
0x961...3118
0xba...799d
07/04/202511:27:22 AMbuy$0.05991$0.58220.000091010.00088440.1029
0x961...3118
0x50...c96f
07/04/202511:25:08 AMsell$0.0004204$0.57930.0663860.000880.0007256
0x928...0B4b
0xaa...2c5e
07/04/202511:21:45 AMsell$0.03763$0.5790.000057160.00087950.06499
0xFEE...0ba9
0x4e...e0cd
07/04/202511:21:00 AMsell$0.03743$0.5790.000056850.00087950.06464
0xFEE...0ba9
0x6a...705c
07/04/202511:20:48 AMsell$0.03765$0.5790.000057190.00087950.06502
0xFEE...0ba9
0xcb...d153
07/04/202511:20:33 AMsell$0.03764$0.5790.000057180.00087950.06501
0xFEE...0ba9
0x75...e535
07/04/202511:20:32 AMsell$0.03804$0.5790.000057780.00087950.06569
0xFEE...0ba9
0xa4...aacb
07/04/202511:20:09 AMsell$0.038$0.5790.000057730.00087950.06564
0xFEE...0ba9
0x51...ac90
07/04/202511:20:00 AMsell$0.03821$0.5790.000058050.00087950.06599
0xFEE...0ba9
0xbe...261e