WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9204
Presyo
0.0009783 WBNB
TVL
$1.21M
MKT CAP
$415M
5m
0%
1h
0.22%
4h
0.01%
24h
-2.79%
Ibahagi
TXNS
378
Mga Bumili
167
Mga Nagbenta
211
Dami
43K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
659,397.77
Pinagsama WBNB:
$643.62

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.9204. Ang presyo ng ADA ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $43,442.40. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $414,978,867.14. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $1,211,028.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $1,211,028.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 378 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 211 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $43,442.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009783, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9204 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202510:05:10 AMbuy$98.86$0.92040.1050.0009783107.41
0x78A...7655
0x7f...b4ce
09/14/202510:04:54 AMbuy$86$0.92010.091420.00097893.47
0x78A...7655
0xfc...afad
09/14/20259:40:14 AMbuy$49.82$0.91960.052980.000977854.18
0x2Bf...c69b
0x87...bb66
09/14/20259:35:28 AMbuy$80.99$0.91940.086120.000977688.09
0x78A...7655
0x0b...1923
09/14/20259:34:30 AMbuy$351.28$0.91870.37350.0009769382.34
0x8A3...91Dd
0xc7...5d6c
09/14/20259:34:30 AMsell$153.9$0.91380.16360.0009717168.4
0xeA0...0269
0xb0...c27c
09/14/20259:32:42 AMbuy$210.19$0.91830.22350.0009765228.87
0x928...9fe1
0x9a...1b51
09/14/20259:31:44 AMbuy$86.83$0.91790.092330.00097694.6
0x78A...7655
0xd9...262c
09/14/20259:31:31 AMsell$97.84$0.91330.1040.0009711107.11
0xeA0...0269
0x44...fa67
09/14/20259:27:23 AMsell$82.62$0.91330.087850.000971190.46
0x2EB...F345
0x94...0854
09/14/20259:27:26 AMbuy$94.97$0.91790.10090.000976103.46
0x78A...7655
0xa8...9a60
09/14/20259:26:53 AMsell$225.98$0.91340.24020.0009713247.38
0x825...FF37
0x39...ede6
09/14/20259:27:06 AMbuy$111.36$0.91790.11840.000976121.32
0x78A...7655
0x30...04ca
09/14/20259:13:39 AMbuy$0.4817$0.91840.00051220.00097650.5245
0x191...614e
0xed...86df
09/14/20259:11:12 AMbuy$1.31$0.91840.0013970.00097651.43
0x5BE...2a84
0x7d...dde8
09/14/20259:09:29 AMbuy$0.07049$0.91840.000074950.00097650.07675
0x7d3...AF1B
0xdc...f7e8
09/14/20259:08:48 AMbuy$0.4994$0.91840.0005310.00097650.5438
0xC68...1c38
0x67...c9a3
09/14/20259:01:26 AMsell$213.72$0.91440.22710.000972233.71
0x62D...b238
0x8b...9a03
09/14/20258:59:38 AMbuy$47.89$0.91930.05090.000977152.09
0x7E1...0F81
0x66...a507
09/14/20258:50:09 AMsell$0.1293$0.9130.00013770.00097220.1416
0x6b0...b9f6
0x33...6834