WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1687
Presyo
0.0002803 WBNB
TVL
$403,041.33
MKT CAP
$76.3M
5m
-0.00%
1h
-0.93%
4h
0.05%
24h
3.27%
Ibahagi
TXNS
796
Mga Bumili
354
Mga Nagbenta
442
Dami
35K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.19M
Pinagsama WBNB:
$334.72

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1687. Ang presyo ng ADA ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $34,817.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $76,266,637.93. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $403,041.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $403,041.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 796 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 442 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $34,817.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002803, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1687 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20269:02:13 AMsell$12.25$0.16870.020360.000280372.63
0x346...78E6
0xf9...4ac9
06/09/20269:00:10 AMsell$0.05051$0.16870.00008390.00028030.2993
0x7AF...195b
0x0a...eef6
06/09/20268:45:12 AMsell$0.0344$0.1690.000057010.00028010.2034
0x7AF...195b
0x34...e08b
06/09/20268:43:19 AMbuy$43.41$0.16990.071940.0002816255.41
0x6B5...79DE
0xef...3a97
06/09/20268:42:13 AMsell$0.06703$0.1690.00011110.00028020.3965
0xC3f...FD1d
0x33...adb8
06/09/20268:39:59 AMsell$0.02416$0.1690.000040050.00028020.1429
0xC3f...FD1d
0xdd...b901
06/09/20268:39:30 AMbuy$43.4$0.16980.071940.0002815255.52
0x6B5...79DE
0x85...ae5d
06/09/20268:39:25 AMbuy$62.08$0.16970.10290.0002814365.78
0x6B5...79DE
0x00...9b70
06/09/20268:33:15 AMbuy$239.75$0.16930.39780.00028091,415.75
0xC5E...1823
0xa1...c46a
06/09/20268:33:02 AMbuy$46.91$0.16910.077850.0002805277.44
0x884...12E6
0xf3...20a1
06/09/20268:32:02 AMbuy$43.34$0.16890.071940.0002804256.51
0x6B5...79DE
0x0d...b416
06/09/20268:32:00 AMbuy$43.34$0.16880.071940.0002803256.62
0x6B5...79DE
0x52...6896
06/09/20268:31:59 AMbuy$43.35$0.16880.071940.0002802256.73
0x6B5...79DE
0x91...413a
06/09/20268:29:33 AMbuy$0.2621$0.16890.00043450.00028011.55
0x7AF...195b
0x02...9a83
06/09/20268:29:30 AMbuy$0.2548$0.16890.00042250.00028011.5
0x7AF...195b
0x5c...3ed7
06/09/20268:29:17 AMbuy$151$0.16880.25030.0002799894.3
0xe72...BC45
0xf3...519a
06/09/20268:29:17 AMsell$737.85$0.1681.220.00027864,390.54
0x401...FB07
0x98...9bd6
06/09/20268:29:17 AMbuy$24.97$0.16890.041410.0002801147.82
0x8Fc...BdFc
0x22...e13e
06/09/20268:29:17 AMbuy$247.56$0.16840.41040.00027931,469.35
0x999...0515
0xb6...5425
06/09/20268:07:31 AMsell$65.26$0.16840.10830.0002797387.38
0x6B5...79DE
0xa2...a28b