WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3928
Presyo
0.0004409 WBNB
TVL
$736,071.37
MKT CAP
$177.5M
5m
-0.41%
1h
-0.13%
4h
0.02%
24h
1.12%
Ibahagi
TXNS
384
Mga Bumili
196
Mga Nagbenta
188
Dami
22K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
934,512.28
Pinagsama WBNB:
$413.11

ADA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.3928. Ang presyo ng ADA ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $21,926.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $177,531,039.64. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $736,071.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $736,071.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 384 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $21,926.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004409, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3928 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:19:40 PMsell$6.11$0.39280.0068630.000440915.56
0x798...b530
0xa8...e4d5
01/09/20261:16:07 PMbuy$62.65$0.39470.070330.0004431158.72
0x595...2cCD
0x94...8def
01/09/20261:16:04 PMbuy$70.86$0.39460.079540.0004429179.58
0xb2E...f3a1
0xd4...c4d5
01/09/20261:15:51 PMbuy$79.39$0.39440.089120.0004427201.28
0x394...8961
0x12...edae
01/09/20261:12:39 PMbuy$231.66$0.39430.25990.0004423587.49
0xe72...BC45
0xc6...901e
01/09/20261:12:36 PMbuy$93.57$0.39390.10490.000442237.5
0x1FB...42F5
0x14...faa8
01/09/20261:12:23 PMsell$6.1$0.39190.0068440.000439615.56
0x7C7...9d33
0x8a...560f
01/09/20261:11:47 PMbuy$62.71$0.39380.070360.0004418159.25
0x28d...2898
0xfd...3097
01/09/20261:11:37 PMbuy$66.17$0.39360.074240.0004416168.09
0x6c2...e742
0xd6...c6ed
01/09/20261:11:28 PMbuy$79.05$0.39350.088690.0004415200.89
0xA16...cCFf
0x85...38ff
01/09/20261:10:23 PMbuy$71.77$0.39330.080520.0004413182.46
0xC25...F1AF
0x80...0925
01/09/202612:17:39 PMsell$57.19$0.38940.064490.0004391146.88
0xC25...F1AF
0xa7...7092
01/09/202612:15:15 PMsell$78.95$0.38950.089020.0004392202.66
0xCBB...1424
0xfc...23c5
01/09/202612:11:48 PMsell$80.55$0.38970.090830.0004394206.68
0xD81...036E
0x0d...3fb2
01/09/202611:50:25 AMbuy$0.081315$0.39170.01114820.00044170.083356
0x28E...5b01
0x57...e510
01/09/202611:33:37 AMbuy$63.68$0.39170.071810.0004416162.58
0x78A...7655
0x65...2717
01/09/202610:45:03 AMsell$79.31$0.39180.088950.0004394202.41
0x394...8961
0x39...357c
01/09/202610:44:34 AMsell$62.47$0.3920.070060.0004396159.36
0xb07...A0b7
0x82...36ff
01/09/202610:32:03 AMsell$63.32$0.390.071410.0004398162.38
0x78A...7655
0x68...e6b1
01/09/202610:30:12 AMsell$69.28$0.39010.078130.0004399177.59
0x78A...7655
0xe6...67ef