WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1653
Presyo
0.000291 WBNB
TVL
$386,029.3
MKT CAP
$74.7M
5m
0.37%
1h
0.00%
4h
-0.88%
24h
-0.67%
Ibahagi
TXNS
296
Mga Bumili
141
Mga Nagbenta
155
Dami
10K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.17M
Pinagsama WBNB:
$339.67

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1653. Ang presyo ng ADA ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $9,975.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,729,284.25. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $386,029.31. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $386,029.31.

Ang kabuuang transaksyon ng ADA/WBNB ay 296 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 155 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9,975.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000291, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1653 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20264:19:08 AMbuy$19.5$0.16530.034310.000291117.92
0xa16...e50B
0x54...9a0c
07/20/20264:17:47 AMbuy$25$0.16520.044010.0002909151.28
0x0F9...fc35
0x71...fe3a
07/20/20264:13:07 AMsell$40.86$0.16470.071810.0002895248.04
0x6B5...79DE
0x1d...fdfe
07/20/20264:13:01 AMsell$48.41$0.16480.085090.0002896293.76
0x6B5...79DE
0xe0...9c8e
07/20/20264:12:45 AMsell$42.15$0.16490.074060.0002897255.56
0x6B5...79DE
0x94...9e00
07/20/20264:10:29 AMbuy$33.49$0.16580.058840.0002912202.02
0xB45...B57E
0x75...4d42
07/20/20264:09:15 AMsell$14.89$0.16490.026150.000289790.26
0xc5c...46Ab
0xe2...ec40
07/20/20263:56:18 AMbuy$0.00009294$0.1660.061630.00029120.0005598
0xB6d...c452
0xcd...6fdc
07/20/20263:52:37 AMsell$25.82$0.16530.045280.0002898156.24
0x7B6...14BC
0x1e...4581
07/20/20263:40:45 AMsell$19.87$0.16520.034860.0002899120.25
0xdBa...6D9C
0x72...c299
07/20/20263:27:01 AMsell$15.69$0.16510.027560.0002995.03
0x3ED...27EB
0x65...fa9f
07/20/20263:27:01 AMsell$32.79$0.16510.057590.0002899198.61
0x6B5...79DE
0x31...7bcb
07/20/20263:23:25 AMsell$52.64$0.16530.092370.0002901318.34
0xC19...00fB
0x1f...bb9f
07/20/20263:14:28 AMbuy$22.49$0.16640.039430.0002916135.2
0x7B6...14BC
0x78...05a7
07/20/20263:03:20 AMbuy$12.5$0.16630.021910.000291675.13
0xEb4...0f86
0x34...4470
07/20/20262:48:48 AMbuy$41.12$0.16650.071980.0002915246.92
0x6B5...79DE
0xfe...8a06
07/20/20262:48:38 AMbuy$41.11$0.16640.071980.0002914247.02
0x6B5...79DE
0xa4...26cc
07/20/20262:22:45 AMsell$50.14$0.16510.088030.0002899303.6
0x835...1E2D
0x39...9378
07/20/20262:12:37 AMbuy$41.1$0.16640.071980.0002914247
0x6B5...79DE
0x51...5718
07/20/20262:07:02 AMbuy$41.12$0.16640.071980.0002913247.1
0x6B5...79DE
0xd2...c748