- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Impormasyon tungkol sa ADA-WBNB pair
- Pinagsama ADA:
- 919,853.33
- Pinagsama WBNB:
- $435.23
ADA/WBNB price stats sa BNB Chain
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.4155. Ang presyo ng ADA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $36,207.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $187,784,066.74. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $762,652.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WBNB ngayon?
Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $762,652.93.
Ilang transaksyon ang mayroon sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WBNB ay 712 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 297 ang mga sales transactions.
Ano ang trading volume sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang ADA/WBNB pool ay may trading volume na $36,207.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WBNB?
Ang exchange rate ng 1 ADA sa WBNB ay 0.0004742, na naitala noong 8:13 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4155 ngayon.
ADA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:48:52 AM | buy | $49.12 | $0.4155 | 0.05607 | 0.0004742 | 118.22 | 0x6b...80bf | |
| 11/29/2025 | 7:40:00 AM | buy | $0.2042 | $0.4175 | 0.000232 | 0.0004742 | 0.4892 | 0xef...85c9 | |
| 11/29/2025 | 7:37:23 AM | buy | $8.68 | $0.4154 | 0.009912 | 0.0004742 | 20.9 | 0x9d...ecf7 | |
| 11/29/2025 | 7:20:00 AM | buy | $63.02 | $0.4174 | 0.07157 | 0.0004741 | 150.96 | 0x99...73d7 | |
| 11/29/2025 | 7:19:42 AM | buy | $63.02 | $0.4173 | 0.07157 | 0.0004739 | 151.01 | 0x35...745e | |
| 11/29/2025 | 7:16:34 AM | buy | $63.02 | $0.4172 | 0.07157 | 0.0004738 | 151.06 | 0xa0...ac5e | |
| 11/29/2025 | 7:07:41 AM | sell | $169.39 | $0.4152 | 0.1923 | 0.0004715 | 407.95 | 0x17...b455 | |
| 11/29/2025 | 6:34:47 AM | buy | $14.12 | $0.4157 | 0.0161 | 0.0004741 | 33.96 | 0xf1...1b56 | |
| 11/29/2025 | 6:34:41 AM | sell | $61.85 | $0.414 | 0.07048 | 0.0004718 | 149.38 | 0x9e...696b | |
| 11/29/2025 | 6:34:40 AM | buy | $8.7 | $0.4161 | 0.009913 | 0.0004742 | 20.9 | 0x0d...6df7 | |
| 11/29/2025 | 6:34:40 AM | buy | $10.92 | $0.4162 | 0.01244 | 0.0004742 | 26.23 | 0x3d...75bc | |
| 11/29/2025 | 6:34:29 AM | buy | $10.77 | $0.4186 | 0.0122 | 0.0004742 | 25.74 | 0xda...90de | |
| 11/29/2025 | 6:34:28 AM | buy | $8.75 | $0.4186 | 0.009912 | 0.0004741 | 20.9 | 0x2e...1a55 | |
| 11/29/2025 | 6:34:22 AM | buy | $14.21 | $0.4185 | 0.0161 | 0.0004741 | 33.96 | 0xf4...4d38 | |
| 11/29/2025 | 6:31:52 AM | buy | $13.06 | $0.4184 | 0.01479 | 0.000474 | 31.21 | 0xd4...f555 | |
| 11/29/2025 | 6:31:53 AM | buy | $13.45 | $0.4184 | 0.01523 | 0.0004741 | 32.14 | 0x45...7289 | |
| 11/29/2025 | 6:21:38 AM | buy | $7.19 | $0.4165 | 0.008184 | 0.000474 | 17.26 | 0xdf...20d9 | |
| 11/29/2025 | 6:21:28 AM | buy | $8.71 | $0.4168 | 0.009908 | 0.0004739 | 20.9 | 0x54...c16b | |
| 11/29/2025 | 6:21:29 AM | buy | $14.16 | $0.4168 | 0.0161 | 0.000474 | 33.96 | 0x7e...dff1 | |
| 11/29/2025 | 6:21:29 AM | buy | $7.2 | $0.4168 | 0.008191 | 0.000474 | 17.27 | 0xc0...6899 |