WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.355
Presyo
0.0003789 WBNB
TVL
$719,556.48
MKT CAP
$160.5M
5m
-0.50%
1h
-0.73%
4h
-0.15%
24h
1.77%
Ibahagi
TXNS
1K
Mga Bumili
912
Mga Nagbenta
583
Dami
245K
Telegram price alerts
Pares:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.01M
Pinagsama WBNB:
$383.91

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.355. Ang presyo ng ADA ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $244,563.37. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $160,466,512.83. Ang kontrata ng liquidity pool ay 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F na may kabuuang halaga na naka-lock (TVL) na $719,556.48. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F ay $719,556.48.

Ang kabuuang transaksyon ng ADA/WBNB ay 1495 sa nakaraang 24 na oras, kung saan 912 ang mga buy transactions, at 583 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $244,563.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003789, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.355 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/202610:22:05 AMsell$118.21$0.3550.12610.0003789332.91
0x69A...2A86
0x80...ebac
02/01/202610:18:09 AMbuy$119.89$0.35680.12790.0003808335.95
0x892...c75F
0x4a...5fe0
02/01/202610:13:27 AMsell$7.36$0.35490.0078590.000378720.75
0x7cC...2967
0x4d...a4b4
02/01/202610:13:16 AMsell$396.59$0.35530.42310.00037921,115.97
0xE28...4706
0xe5...dad7
02/01/202610:13:01 AMsell$4.61$0.35570.0049230.000379612.96
0x730...e4b5
0xb8...9bbe
02/01/202610:13:02 AMsell$5.53$0.35570.0059080.000379615.56
0x7C7...9d33
0xc4...b31c
02/01/202610:12:02 AMsell$4.61$0.35570.0049230.000379612.96
0x2Bb...DC29
0x2e...c0e5
02/01/202610:12:00 AMsell$5.53$0.35580.0059080.000379615.56
0x798...b530
0x08...16a5
02/01/20269:59:19 AMsell$5.53$0.35580.0059080.000379615.56
0x18B...03cC
0x51...c12b
02/01/20269:58:48 AMsell$4.61$0.35580.0049240.000379612.96
0x7eA...73Bc
0x56...901a
02/01/20269:58:48 AMsell$7.38$0.35580.0078780.000379720.75
0x405...C174
0x26...b94a
02/01/20269:58:07 AMsell$4.61$0.35580.0049240.000379712.96
0x9D9...6437
0x0b...38dd
02/01/20269:58:02 AMsell$4.61$0.35580.0049240.000379712.96
0x730...e4b5
0x31...5285
02/01/20269:58:01 AMsell$4.61$0.35580.0049240.000379712.96
0x14e...7241
0x7e...fbdb
02/01/20269:57:59 AMsell$7.38$0.35580.0078790.000379720.75
0x2Bb...DC29
0xe4...76aa
02/01/20269:44:42 AMsell$9.23$0.35580.009850.000379725.93
0xA67...dD50
0x01...bbf8
02/01/20269:35:52 AMbuy$0.69$0.35760.00073630.00038161.92
0x546...4C0c
0xa0...87bb
02/01/20269:14:03 AMsell$85.56$0.35590.09130.0003798240.36
0xb07...A0b7
0x82...cae8
02/01/20269:09:49 AMbuy$300.49$0.35750.32060.0003815840.4
0x8C0...B26D
0x2f...c834
02/01/20268:53:36 AMbuy$112.55$0.35710.12010.0003811315.13
0x433...cA1b
0x9a...82ce