WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3928
Presyo
0.0004432 WBNB
TVL
$113,390.02
MKT CAP
$177.6M
5m
0%
1h
-0.20%
4h
0.53%
24h
-2.19%
Ibahagi
TXNS
175
Mga Bumili
88
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
144,058.26
Pinagsama WBNB:
$63.96

ADA/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.3928. Ang presyo ng ADA ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $3,468.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $177,552,518.30. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $113,390.02. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $113,390.02.

Ang kabuuang transaksyon ng ADA/WBNB ay 175 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,468.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004432, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3928 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:16:36 PMsell$18.29$0.39280.020630.000443246.56
0xB75...5D29
0x63...d685
01/08/20266:45:30 PMsell$17.76$0.39310.020040.000443545.19
0xB75...5D29
0x6e...0a06
01/08/20266:41:00 PMsell$16.25$0.39330.018330.000443841.32
0xB75...5D29
0xc8...d19c
01/08/20266:40:31 PMsell$17.78$0.39360.020060.00044445.19
0xB75...5D29
0x94...7248
01/08/20266:39:56 PMsell$27.85$0.39390.031430.000444470.72
0xB75...5D29
0x2f...dfc4
01/08/20266:36:48 PMbuy$41.78$0.39540.047140.0004461105.67
0x360...F711
0x03...ad19
01/08/20266:22:42 PMsell$17.44$0.39360.019670.000444144.3
0xB75...5D29
0xf7...cc58
01/08/20265:56:51 PMbuy$21.36$0.39640.023990.000445253.88
0x164...C31d
0xc2...5151
01/08/20265:56:53 PMbuy$39.18$0.39680.0440.000445798.73
0x1Ba...7ca8
0x77...75e8
01/08/20265:55:44 PMbuy$27.85$0.39610.031280.000444870.32
0x28d...2898
0xcb...d377
01/08/20265:48:06 PMbuy$22.83$0.39370.025770.000444457.98
0xB75...5D29
0x18...c9d0
01/08/20265:47:08 PMbuy$19.47$0.39340.021980.000444149.48
0xB75...5D29
0x94...9bbc
01/08/20265:26:12 PMsell$17.88$0.39170.020190.000442345.64
0xB75...5D29
0x19...dc65
01/08/20265:19:36 PMsell$20.36$0.3920.022990.000442651.95
0xB75...5D29
0x09...3334
01/08/20265:02:32 PMbuy$27.84$0.39530.03130.000444370.44
0x28d...2898
0xc0...50eb
01/08/20265:00:01 PMbuy$20.34$0.39490.022870.00044451.51
0xB75...5D29
0x5d...5529
01/08/20264:49:00 PMbuy$16.17$0.39450.018190.000443741
0xB75...5D29
0x3b...e78d
01/08/20264:48:35 PMbuy$23.14$0.39420.026030.000443458.7
0xB75...5D29
0x14...1d0d
01/08/20264:46:05 PMbuy$17.5$0.39370.01970.000443144.46
0xB75...5D29
0xff...1fbf
01/08/20264:43:11 PMbuy$16.65$0.39350.018740.000442842.33
0xB75...5D29
0x90...ef90