WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7391
Presyo
0.001074 WBNB
TVL
$133,691.8
MKT CAP
$333.4M
5m
0%
1h
-0.12%
4h
-1.02%
24h
3.14%
Ibahagi
TXNS
320
Mga Bumili
153
Mga Nagbenta
167
Dami
5K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
90,605.2
Pinagsama WBNB:
$97.18

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.7391. Ang presyo ng ADA ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $4,737.75. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $333,404,051.43. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $133,691.80. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $133,691.80.

Ang kabuuang transaksyon ng ADA/WBNB ay 320 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 167 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,737.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001074, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7391 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20253:21:05 AMbuy$6.38$0.73910.0092870.0010748.64
0xe2A...9544
0x66...3561
07/16/20253:18:02 AMsell$0.08422$0.73610.00012240.001070.1144
0x695...F122
0xd3...f121
07/16/20252:52:11 AMbuy$22.76$0.73860.03310.00107330.82
0xaA5...767A
0xde...9bee
07/16/20252:43:31 AMbuy$0.6909$0.73830.0010040.0010730.9358
0x150...8864
0x33...0c91
07/16/20252:43:06 AMbuy$2.18$0.73830.0031730.0010732.95
0xa04...940F
0x9a...6301
07/16/20252:43:06 AMbuy$0.009605$0.73840.000013960.0010730.013
0x6f8...7071
0x82...349b
07/16/20252:43:02 AMbuy$1.45$0.73820.0021190.0010731.97
0x1Bb...F139
0xba...cd07
07/16/20252:42:11 AMsell$30.92$0.73580.044940.00106942.02
0xA42...a45f
0x3e...9514
07/16/20252:35:31 AMbuy$0.1409$0.73970.00020470.0010740.1905
0x8AD...E63E
0x5f...e60b
07/16/20252:32:09 AMbuy$0.1854$0.74010.00026910.0010740.2505
0x39A...0d14
0x08...3490
07/16/20252:31:59 AMbuy$3.6$0.740.0052270.0010744.86
0x6ca...3aBf
0x49...7dbf
07/16/20252:31:59 AMbuy$0.4487$0.740.00065140.0010740.6064
0x1Bb...F139
0x45...c6e7
07/16/20252:06:50 AMsell$6.69$0.74440.0096820.0010768.99
0xae9...073b
0xb1...d9d4
07/16/20252:06:32 AMsell$21.15$0.74470.030590.00107628.41
0xBf6...626c
0xf4...90d9
07/16/20252:05:08 AMsell$36.73$0.74540.053110.00107749.27
0x595...2cCD
0x12...0daf
07/16/20252:04:31 AMsell$10.17$0.74590.014710.00107813.64
0xe2A...9544
0x43...371a
07/16/20252:03:58 AMsell$15.47$0.74620.022370.00107920.73
0x557...4CF4
0x4f...55e2
07/16/20252:01:58 AMsell$22.07$0.74660.031910.00107929.56
0xaA5...767A
0x6b...b5de
07/16/20251:35:24 AMbuy$30.72$0.74980.04440.00108340.97
0xdAE...F3c9
0x08...953c
07/16/202512:35:31 AMsell$6.39$0.74420.0092630.0010788.59
0x387...0bB1
0x27...5a66