WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.189
Presyo
0.000311 WBNB
TVL
$66,252.09
MKT CAP
$85.4M
5m
0%
1h
0.13%
4h
-0.17%
24h
-3.38%
Ibahagi
TXNS
240
Mga Bumili
116
Mga Nagbenta
124
Dami
2K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
174,947.04
Pinagsama WBNB:
$54.52

ADA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.189. Ang presyo ng ADA ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $2,466.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,414,770.10. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $66,252.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $66,252.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 240 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,466.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000311, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.189 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20269:25:50 AMsell$6.86$0.1890.01130.00031136.32
0xCbE...4064
0xdc...d1e3
08/11/20268:47:01 AMsell$9.03$0.18860.014910.000311247.91
0x22b...3547
0xba...ae33
08/11/20268:44:16 AMsell$10.7$0.18870.017670.000311456.74
0x22b...3547
0x6b...215e
08/11/20268:41:46 AMsell$15.79$0.18880.026070.000311683.64
0x22b...3547
0xae...5638
08/11/20268:34:31 AMsell$10.5$0.18870.017350.000311955.62
0x22b...3547
0x06...d64f
08/11/20268:34:01 AMsell$10.5$0.18880.017360.000312155.62
0x22b...3547
0x66...9431
08/11/20268:17:24 AMsell$12.81$0.18870.021190.000312367.87
0x22b...3547
0xa8...bff8
08/11/20268:04:52 AMsell$14.69$0.18830.024380.000312678.01
0x22b...3547
0xbc...3540
08/11/20268:00:11 AMsell$12.22$0.18740.02040.000312865.22
0x22b...3547
0xa5...2c3b
08/11/20268:00:08 AMsell$11.01$0.18840.01830.00031358.46
0x22b...3547
0xda...c3e2
08/11/20267:53:51 AMsell$22.17$0.18860.036820.0003134117.49
0x9e1...9159
0x16...8e18
08/11/20267:52:22 AMsell$10.09$0.18880.016760.000313753.45
0x22b...3547
0x6a...e503
08/11/20267:41:36 AMsell$13.47$0.18890.022390.000313971.33
0x22b...3547
0xbb...0419
08/11/20267:35:21 AMsell$10.61$0.18880.017640.000314156.18
0x22b...3547
0x75...e04f
08/11/20267:24:37 AMsell$12.89$0.18840.021510.000314368.43
0xc46...D71E
0x70...1e46
08/11/20267:21:54 AMsell$11.99$0.18850.020020.000314663.63
0xa12...D8f1
0x2e...71f2
08/11/20267:04:22 AMbuy$15.03$0.1890.025110.000315879.5
0x22b...3547
0xbb...0821
08/11/20267:02:20 AMbuy$15.8$0.18890.026390.000315583.63
0x22b...3547
0x71...ab3d
08/11/20267:00:22 AMbuy$11.72$0.18880.019580.000315362.1
0x22b...3547
0xb1...ad87
08/11/20266:58:32 AMbuy$11.96$0.18870.019970.00031563.39
0x22b...3547
0x91...46a7