WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2553
Presyo
0.0003902 WBNB
TVL
$79,242.8
MKT CAP
$115.4M
5m
0%
1h
-0.38%
4h
0.21%
24h
0.24%
Ibahagi
TXNS
75
Mga Bumili
43
Mga Nagbenta
32
Dami
826
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
154,853.49
Pinagsama WBNB:
$60.55

ADA/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2553. Ang presyo ng ADA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $826.46. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,396,071.15. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $79,242.81. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $79,242.81.

Ang kabuuang transaksyon ng ADA/WBNB ay 75 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $826.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003902, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2553 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20269:16:54 AMsell$0.2183$0.25530.00033360.00039020.855
0x7AF...195b
0xba...a0e9
05/17/20269:15:50 AMbuy$13.17$0.25630.020130.000391651.41
0x22b...3547
0xb5...7d35
05/17/20269:15:33 AMbuy$9.74$0.25610.014880.000391438.02
0xE34...0334
0x8d...c6a9
05/17/20267:36:16 AMbuy$5.17$0.25650.0078960.000391320.17
0xd5A...015D
0x5a...dd32
05/17/20267:25:15 AMbuy$12.68$0.25630.019350.000391149.47
0x22b...3547
0xce...e742
05/17/20267:20:48 AMbuy$14.26$0.25570.02180.000390855.78
0x22b...3547
0xeb...fc64
05/17/20266:49:28 AMsell$2.89$0.25490.0044140.000389111.34
0xA97...585F
0x7d...c455
05/17/20266:26:46 AMsell$0.9882$0.25480.0015090.00038923.87
0x35c...4e19
0x3c...e48e
05/17/20264:28:29 AMbuy$15.83$0.25540.024210.000390661.98
0x7BC...8b54
0x85...5403
05/17/20264:19:33 AMbuy$13.83$0.25520.021160.000390354.21
0x22b...3547
0xa3...5f8b
05/17/20264:18:46 AMbuy$5.78$0.25510.0088490.000390122.68
0xD96...0BBE
0xde...7e71
05/17/20264:17:07 AMbuy$5.84$0.2550.0089340.0003922.9
0xE34...0334
0x84...2823
05/17/20264:08:10 AMbuy$15.75$0.2550.024080.000389861.78
0x22b...3547
0xb6...0f50
05/17/20262:02:06 AMsell$11.49$0.25290.017640.000388245.43
0x22b...3547
0xe9...2f3e
05/17/20261:59:09 AMsell$5.83$0.25280.0089680.000388423.09
0x557...4CF4
0xa9...ddd7
05/17/20261:58:55 AMsell$7.11$0.25280.010930.000388528.14
0xE34...0334
0xff...85fb
05/17/20261:55:36 AMbuy$0.3351$0.25420.00051440.00039011.31
0x7CD...9305
0x2d...ec4f
05/17/20261:55:31 AMsell$7.08$0.25320.010880.000388627.99
0xD9d...C5CE
0x91...b53d
05/17/20261:27:12 AMsell$15.99$0.25350.024530.000388863.09
0x22b...3547
0x56...c240
05/17/20261:26:46 AMsell$14.35$0.25380.022010.000389156.55
0x22b...3547
0x04...2fbe