WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6542
Presyo
0.0005902 WBNB
TVL
$162,530.01
MKT CAP
$295.7M
5m
0%
1h
0.24%
4h
1.07%
24h
1.94%
Ibahagi
TXNS
160
Mga Bumili
91
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
124,310.64
Pinagsama WBNB:
$73.26

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.6542. Ang presyo ng ADA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $5,327.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $295,656,791.54. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $162,530.01. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $162,530.01.

Ang kabuuang transaksyon ng ADA/WBNB ay 160 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5,327.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005902, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6542 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20258:41:28 PMbuy$34.1$0.65420.030760.000590252.12
0x0bc...272C
0xd8...6509
10/24/20258:37:15 PMbuy$21.23$0.6570.019060.000589832.32
0x695...F122
0x8c...4acf
10/24/20258:28:00 PMbuy$27.57$0.65640.024750.000589541.99
0x37D...8235
0x12...b5e2
10/24/20257:52:52 PMbuy$41.15$0.65260.037130.00058963.04
0x314...EFFe
0x85...f325
10/24/20257:27:25 PMbuy$39.14$0.65180.035330.000588460.04
0x972...27c7
0x38...24e5
10/24/20257:12:04 PMbuy$29.45$0.65050.026620.000587945.28
0x904...5A15
0x8a...c030
10/24/20256:21:46 PMsell$24.76$0.64930.022330.000585538.14
0xF19...72F9
0x9e...a314
10/24/20256:12:11 PMsell$43.67$0.64910.039420.00058667.27
0xB75...5D29
0xd6...a335
10/24/20256:06:09 PMsell$0.1111$0.64940.00010030.00058630.1711
0xe09...5268
0x90...14a9
10/24/20256:05:43 PMsell$32.57$0.64960.029410.000586650.14
0xA26...ff0E
0xbc...db9c
10/24/20256:03:22 PMsell$0.1301$0.64990.00011750.00058680.2002
0x961...3118
0x5c...ee10
10/24/20255:44:46 PMbuy$48.39$0.64870.043920.000588874.59
0x440...1ACF
0x7e...ec46
10/24/20255:04:12 PMsell$1.24$0.64640.0011310.00058611.93
0x6c9...0ab0
0xf7...b400
10/24/20255:03:10 PMbuy$91.03$0.64830.082530.0005878140.4
0x595...4241
0xee...b9cb
10/24/20255:02:35 PMbuy$37.29$0.64730.033810.000586957.62
0x05b...dDa8
0x26...aae2
10/24/20254:18:11 PMbuy$37.86$0.64660.034330.000586358.55
0x786...Cb2d
0x07...00ff
10/24/20254:14:44 PMbuy$25.22$0.64610.022870.000585939.04
0xe7e...57fc
0x78...71bb
10/24/20254:11:04 PMbuy$24.98$0.64570.022650.000585538.69
0x996...Ce89
0xfb...957b
10/24/20254:06:29 PMbuy$37.42$0.64550.033920.00058557.97
0x01E...24B0
0x09...c0db
10/24/20254:03:57 PMbuy$22.67$0.64310.02060.000584635.24
0xC8E...23a1
0xe6...1909