WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2283
Presyo
0.0003112 WBNB
TVL
$80,698.26
MKT CAP
$103.2M
5m
0%
1h
0.28%
4h
-3.05%
24h
-2.83%
Ibahagi
TXNS
201
Mga Bumili
111
Mga Nagbenta
90
Dami
3K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
176,475.2
Pinagsama WBNB:
$55

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2283. Ang presyo ng ADA ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $3,208.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $103,197,092.81. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $80,698.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $80,698.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 201 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,208.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003112, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2283 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20263:22:03 PMsell$31.27$0.22830.042630.0003112136.95
0x6b8...A36F
0xc4...27dd
10/14/20263:18:59 PMsell$2.14$0.22860.0029150.00031159.35
0x9D6...48e0
0x9f...4d2a
10/14/20263:18:49 PMsell$3.24$0.22870.0044190.000311514.18
0x453...4aAE
0x4c...2a9b
10/14/20263:18:49 PMbuy$16.43$0.22950.022390.000312771.6
0x22b...3547
0x95...7370
10/14/20263:17:53 PMbuy$15.99$0.22920.021790.000312469.76
0x22b...3547
0x0e...32ff
10/14/20263:17:34 PMbuy$19.04$0.2290.025950.000312283.14
0x22b...3547
0x83...86b6
10/14/20262:59:05 PMbuy$16.09$0.22770.022020.000311670.65
0x22b...3547
0x2c...82ec
10/14/20262:50:32 PMsell$10.29$0.22710.014060.000310345.3
0x666...D751
0x38...8abc
10/14/20262:46:40 PMsell$35.64$0.22760.048690.000311156.56
0x666...D751
0x6e...b7e5
10/14/20262:46:12 PMsell$103.76$0.22840.14170.0003121454.25
0xb9e...762C
0xb7...dd51
10/14/20262:46:03 PMbuy$199.52$0.22870.27260.0003126872.15
0xdb6...8153
0x68...5c61
10/14/20262:45:17 PMbuy$2.41$0.22750.0032970.00031110.6
0xceA...AE28
0xfc...264a
10/14/20262:45:09 PMsell$15.32$0.22670.020940.000309967.58
0x22b...3547
0xd4...c5ef
10/14/20262:43:43 PMbuy$1.91$0.22770.0026170.00031128.4
0xceA...AE28
0x81...1d19
10/14/20262:20:07 PMbuy$2.2$0.22830.0030090.00031149.66
0x453...4aAE
0xb4...9d65
10/14/20262:20:13 PMbuy$1.9$0.22860.0025890.00031148.31
0x9D6...48e0
0xb0...d3d8
10/14/20262:14:00 PMbuy$1.6$0.22840.0021880.00031137.02
0x453...4aAE
0x74...8642
10/14/20262:14:00 PMbuy$1.79$0.22840.002450.00031137.87
0x9D6...48e0
0x83...b15d
10/14/20262:12:37 PMbuy$1.86$0.22840.0025410.00031138.16
0x453...4aAE
0x1a...6663
10/14/20262:11:05 PMsell$15.18$0.22820.020650.000310566.52
0x22b...3547
0x30...de39