WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2669
Presyo
0.0004494 WBNB
TVL
$76,694.63
MKT CAP
$120.7M
5m
0.14%
1h
-0.62%
4h
2.94%
24h
3.39%
Ibahagi
TXNS
154
Mga Bumili
102
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
143,919.98
Pinagsama WBNB:
$64.55

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2669. Ang presyo ng ADA ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,989.75. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $120,650,298.81. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $76,694.63. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $76,694.63.

Ang kabuuang transaksyon ng ADA/WBNB ay 154 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,989.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004494, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2669 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20263:49:08 AMbuy$0.3682$0.26690.00061990.00044941.37
0x58f...193c
0xd0...469f
02/25/20263:49:03 AMsell$14.78$0.2660.024880.000447855.56
0xB75...5D29
0x22...2e30
02/25/20263:47:42 AMsell$11.32$0.26650.019030.000448142.47
0xB75...5D29
0x8d...99d5
02/25/20263:46:33 AMsell$11.78$0.26660.019810.000448344.19
0xB75...5D29
0x01...b6ce
02/25/20263:07:45 AMsell$14.61$0.26820.024430.000448654.46
0xB75...5D29
0xff...0ecb
02/25/20263:06:49 AMsell$11.87$0.26860.019840.000448944.19
0xB75...5D29
0xe1...1af3
02/25/20262:58:08 AMsell$14.03$0.26860.023470.000449352.24
0x1f7...54F5
0x63...1d9d
02/25/20262:30:45 AMsell$0.8822$0.270.0014680.00044943.26
0x7AF...195b
0xf4...7f99
02/25/20262:30:12 AMbuy$10.93$0.27070.018180.000450540.36
0xB75...5D29
0xdd...367b
02/25/20262:30:12 AMbuy$26.5$0.2710.044090.000450997.77
0xB75...5D29
0x84...d9f1
02/25/20262:27:55 AMbuy$19.13$0.27040.031840.000450170.73
0x2Ac...6E6C
0x5c...7744
02/25/20262:27:28 AMbuy$11.48$0.27020.019110.000449842.49
0xB75...5D29
0x8e...a5f0
02/25/20262:27:05 AMbuy$12.94$0.27010.021530.000449547.91
0xB75...5D29
0x8d...941e
02/25/20262:08:40 AMsell$0.7269$0.26870.001210.00044762.7
0xC3f...FD1d
0x6a...c7b8
02/25/20262:07:16 AMbuy$24.03$0.26960.040.000448889.11
0x3AD...8754
0x29...54c6
02/25/20262:07:18 AMbuy$11.25$0.26990.018730.000449241.7
0xB75...5D29
0xcb...2a0b
02/25/20262:00:35 AMbuy$13.28$0.26840.022190.000448449.48
0xB75...5D29
0x38...59b9
02/25/20262:00:22 AMbuy$7.73$0.26830.012910.000448228.81
0xd7b...C6C3
0x77...1c59
02/25/20262:00:22 AMbuy$7.73$0.26820.012910.00044828.83
0x9e7...1214
0xba...6fce
02/25/20261:53:37 AMsell$14.52$0.26670.02430.000446354.46
0xB75...5D29
0x9d...4fd5