WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1472
Presyo
0.0002628 WBNB
TVL
$55,760.86
MKT CAP
$66.5M
5m
0%
1h
-0.22%
4h
0.95%
24h
2.80%
Ibahagi
TXNS
265
Mga Bumili
124
Mga Nagbenta
141
Dami
2K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
189,737.25
Pinagsama WBNB:
$49.77

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1472. Ang presyo ng ADA ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $1,813.01. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $66,536,301.84. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $55,760.87. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $55,760.87.

Ang kabuuang transaksyon ng ADA/WBNB ay 265 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,813.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002628, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1472 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20269:08:04 PMbuy$0.4458$0.14720.0007960.00026283.02
0x38d...4a02
0xb1...3818
06/29/20269:05:08 PMsell$6.87$0.14660.012270.000261846.86
0x22b...3547
0x54...33c8
06/29/20268:36:55 PMbuy$1.99$0.14760.003550.000262913.5
0x73b...5d5b
0x82...9fdc
06/29/20268:31:41 PMbuy$0.2062$0.14750.00036750.00026291.39
0x8f5...10CA
0x33...2034
06/29/20267:55:00 PMsell$17.93$0.14720.031920.000262121.8
0x22b...3547
0x07...fe58
06/29/20267:07:00 PMbuy$1.37$0.14740.002450.00026329.3
0x3ee...746a
0x89...34a6
06/29/20267:05:39 PMsell$9.26$0.14660.016560.000262363.16
0x22b...3547
0x63...83f1
06/29/20267:05:15 PMbuy$1.62$0.14750.0028980.000263411
0x3ee...746a
0xb3...ac13
06/29/20267:03:50 PMbuy$1.53$0.14750.0027390.000263410.4
0x3ee...746a
0x30...09a9
06/29/20266:37:12 PMsell$10.37$0.14710.018490.000262470.46
0x22b...3547
0xc1...9ecd
06/29/20266:27:34 PMsell$9.04$0.14740.01610.000262661.3
0x22b...3547
0xc3...87a6
06/29/20266:25:38 PMsell$9.7$0.14760.017270.000262765.72
0x22b...3547
0x58...cbe2
06/29/20266:14:48 PMsell$10.31$0.14780.018340.000262969.77
0x22b...3547
0xbd...da27
06/29/20266:14:45 PMsell$8.98$0.14790.015970.000263160.69
0x22b...3547
0x5c...8202
06/29/20266:12:40 PMsell$0.3087$0.14790.00054930.00026322.08
0x8f5...10CA
0x9d...943f
06/29/20266:12:37 PMsell$0.02696$0.14790.000047990.00026320.1823
0x7AF...195b
0xe6...a4c4
06/29/20266:02:17 PMsell$9.9$0.14770.017650.000263367.04
0x22b...3547
0xca...b270
06/29/20266:01:08 PMsell$0.09226$0.14760.00016460.00026340.6248
0xC3f...FD1d
0x8f...6499
06/29/20265:36:07 PMsell$0.1044$0.14740.00018650.00026340.7079
0x7AF...195b
0xc1...165d
06/29/20265:31:02 PMbuy$15.17$0.14850.027010.0002643102.17
0x630...28b2
0xd9...7200