WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2599
Presyo
0.0003281 WBNB
TVL
$89,097.78
MKT CAP
$117.5M
5m
0%
1h
0.43%
4h
1.91%
24h
5.45%
Ibahagi
TXNS
555
Mga Bumili
310
Mga Nagbenta
245
Dami
9K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
171,655.25
Pinagsama WBNB:
$56.22

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2599. Ang presyo ng ADA ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $8,885.97. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,475,572.50. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $89,097.78. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $89,097.78.

Ang kabuuang transaksyon ng ADA/WBNB ay 555 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 245 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8,885.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003281, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2599 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20266:42:30 AMbuy$15.47$0.25990.019530.000328159.54
0x22b...3547
0xa0...0cf1
09/23/20266:41:47 AMbuy$16.19$0.25970.020440.000327862.36
0x22b...3547
0x30...3a7b
09/23/20266:41:02 AMbuy$17.75$0.25950.02240.000327668.39
0x22b...3547
0xa5...0caa
09/23/20266:40:15 AMbuy$17.19$0.25930.02170.000327366.29
0x22b...3547
0xea...9ed3
09/23/20266:40:04 AMbuy$21.93$0.25910.027680.00032784.64
0x22b...3547
0x63...7af5
09/23/20266:37:15 AMbuy$20.13$0.25850.025440.000326777.87
0x22b...3547
0x57...88cc
09/23/20266:30:54 AMsell$23.03$0.25740.029120.000325589.48
0x1e7...AB23
0xc2...25ad
09/23/20266:30:54 AMsell$1.33$0.25720.0016910.00032535.2
0x22b...3547
0xb2...d15e
09/23/20266:30:46 AMsell$16.38$0.25760.020710.000325863.58
0x512...E9a1
0xb3...96a8
09/23/20266:30:44 AMsell$16.43$0.25780.020780.00032663.74
0x22b...3547
0x90...e0c5
09/23/20266:22:38 AMbuy$19.15$0.25920.024180.000327373.89
0x22b...3547
0xc2...d5a9
09/23/20266:18:52 AMbuy$20.45$0.25890.025830.00032778.98
0x22b...3547
0x1b...eee3
09/23/20266:06:00 AMbuy$19.96$0.25770.025210.000325577.44
0x22b...3547
0xdd...c074
09/23/20266:05:49 AMbuy$20.87$0.25740.026360.000325281.07
-
0x4e...5b28
09/23/20266:05:45 AMbuy$14.15$0.25720.017870.000324955.01
-
0x28...529e
09/23/20266:05:19 AMbuy$14.5$0.2570.018330.000324756.44
-
0x0f...e318
09/23/20266:05:07 AMbuy$3.98$0.25690.0050360.000324615.51
0x22b...3547
0xd0...3be9
09/23/20266:05:07 AMbuy$19.19$0.25670.024240.000324474.74
0xA46...8752
0xb9...9bd5
09/23/20265:57:51 AMbuy$2.02$0.25640.0025610.00032427.89
-
0x93...be15
09/23/20265:55:58 AMsell$17.84$0.25530.022580.000323169.88
-
0x27...3fd5