WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3542
Presyo
0.0003779 WBNB
TVL
$110,807.55
MKT CAP
$160.1M
5m
0%
1h
0.85%
4h
1.14%
24h
1.22%
Ibahagi
TXNS
414
Mga Bumili
267
Mga Nagbenta
147
Dami
15K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
156,636.84
Pinagsama WBNB:
$59.12

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.3542. Ang presyo ng ADA ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $14,811.41. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $160,072,614.64. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $110,807.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $110,807.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 414 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14,811.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003779, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3542 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:11:01 AMbuy$31.51$0.35420.033620.000377988.97
0x003...7923
0xa6...1d99
02/01/20263:09:31 AMbuy$24.38$0.35380.026020.000377568.92
0x44C...9a4e
0x9d...c773
02/01/20263:07:27 AMbuy$32.86$0.35340.035060.000377292.97
0x445...2911
0xec...2aea
02/01/20263:02:23 AMsell$30.36$0.3520.032390.000375686.23
0xaB2...912c
0x28...ad35
02/01/20262:50:47 AMbuy$26.42$0.35350.028190.000377274.75
0x630...28b2
0xd0...07ab
02/01/20262:50:41 AMbuy$73.58$0.35280.078510.0003765208.53
0x55D...eB41
0x1d...c8a3
02/01/20262:44:01 AMsell$6.41$0.3510.0068430.000374518.27
0xD96...0BBE
0xc7...f1e6
02/01/20262:41:14 AMsell$0.2398$0.3510.00025590.00037460.6832
0x7AF...195b
0x6c...bdf8
02/01/20262:40:58 AMsell$0.02778$0.3510.000029650.00037460.07915
0x118...D8AB
0x37...3a74
02/01/20262:24:35 AMsell$8.72$0.35110.0093080.000374624.84
0xB4f...77F4
0x6b...bba1
02/01/20262:23:46 AMsell$8.79$0.35120.0093840.000374825.03
0xEe3...C9a1
0x9e...070c
02/01/20261:49:56 AMbuy$34.83$0.35240.037170.000376198.83
0x394...8961
0x3c...597c
02/01/20261:45:06 AMbuy$32.31$0.3520.034480.000375691.8
0xfFa...83AC
0xe7...c098
02/01/20261:22:02 AMbuy$0.03748$0.3520.000040.00037560.1064
0xE22...b5B9
0xe6...41dd
02/01/20261:15:41 AMsell$25.8$0.35060.027530.000374173.59
0x249...10DB
0x1c...7f0d
02/01/20261:12:37 AMsell$31.99$0.35090.034130.000374591.14
0x445...2911
0xcc...6a0f
02/01/20261:10:11 AMbuy$0.04685$0.35270.000050.00037640.1328
0xFEE...0ba9
0x0c...7837
02/01/20261:09:48 AMsell$18.18$0.35120.01940.000374851.77
0xE34...0334
0xd5...6e5e
02/01/20261:08:25 AMsell$6.56$0.35140.0070.00037518.66
0xD96...0BBE
0xd7...7313
02/01/20261:07:19 AMsell$25.56$0.35160.027280.000375272.71
0x28d...2898
0x6c...f3ed