WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1973
Presyo
0.0002735 WBNB
TVL
$74,403.24
MKT CAP
$89.2M
5m
0.19%
1h
-0.32%
4h
0.86%
24h
5.55%
Ibahagi
TXNS
295
Mga Bumili
157
Mga Nagbenta
138
Dami
4K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
188,828.3
Pinagsama WBNB:
$51.56

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1973. Ang presyo ng ADA ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $3,944.95. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $89,177,425.53. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $74,403.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $74,403.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 295 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,944.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002735, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1973 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202612:35:31 AMbuy$13.58$0.19730.018820.000273568.81
0x666...b313
0xb0...0c54
11/05/202612:29:05 AMbuy$14.53$0.19690.020160.000273373.79
0x808...ff4F
0x53...f404
11/05/202612:25:27 AMsell$13.07$0.19630.018130.000272266.6
0x22b...3547
0xf8...97cc
11/05/202612:24:34 AMsell$15.93$0.19650.022070.000272481.04
0x22b...3547
0xeb...8bcb
11/05/202612:18:33 AMsell$13.56$0.19650.018810.000272669
0x22b...3547
0xe8...85a8
11/05/202612:06:28 AMsell$16.91$0.19660.023470.000272886.01
0x22b...3547
0xaa...a2be
11/05/202612:04:41 AMsell$16.1$0.19670.022350.000273181.86
0x22b...3547
0x0c...dc7e
11/05/202612:01:32 AMsell$16.65$0.19680.023120.000273384.6
0x22b...3547
0x5d...8fa2
11/05/202612:00:04 AMsell$15.23$0.1970.021150.000273577.3
0x22b...3547
0xd9...d655
11/04/202611:57:55 PMsell$15.18$0.19710.021090.000273877.03
0x22b...3547
0x94...5718
11/04/202611:52:39 PMsell$20.96$0.19750.029080.000274106.12
0x22b...3547
0x3d...b6b5
11/04/202611:52:27 PMbuy$11.64$0.19840.016150.000275258.7
0x754...C024
0xcd...633e
11/04/202611:50:04 PMsell$14.16$0.19790.019620.000274171.56
0x22b...3547
0x09...ab81
11/04/202611:48:31 PMsell$14.48$0.1980.020060.000274373.11
0x22b...3547
0xab...2524
11/04/202611:46:59 PMsell$13.56$0.1980.01880.000274568.48
0x22b...3547
0xd2...d092
11/04/202611:42:59 PMsell$13.6$0.19820.018860.000274768.64
0x11c...8046
0x23...9c4b
11/04/202611:39:48 PMsell$11.26$0.19790.015630.000274956.87
0x0e9...aDe6
0xb3...7d86
11/04/202611:18:30 PMsell$14.97$0.19790.020810.000275175.64
0x22b...3547
0x05...5d68
11/04/202611:00:42 PMsell$31.39$0.19860.043520.0002754157.99
0x3ED...27EB
0x1d...aa3c
11/04/202611:00:16 PMsell$35.68$0.19910.049440.0002759179.16
0x9e1...9159
0x14...d313