WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1708
Presyo
0.0002821 WBNB
TVL
$62,352.82
MKT CAP
$77.2M
5m
0.27%
1h
2.46%
4h
3.13%
24h
5.35%
Ibahagi
TXNS
342
Mga Bumili
172
Mga Nagbenta
170
Dami
4K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
182,691.6
Pinagsama WBNB:
$51.46

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1708. Ang presyo ng ADA ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $4,288.55. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,230,453.45. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $62,352.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $62,352.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 342 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,288.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002821, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1708 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20263:20:13 PMbuy$17.05$0.17080.028150.000282199.79
0xfFa...83AC
0x0d...63e6
06/08/20263:17:28 PMsell$10.8$0.16980.017870.000280963.61
0x22b...3547
0x72...4f81
06/08/20263:17:13 PMsell$14$0.16990.023160.000281182.39
0x22b...3547
0xbc...260f
06/08/20263:16:00 PMsell$12.57$0.17030.020780.000281473.84
0x22b...3547
0x1e...366f
06/08/20263:14:20 PMsell$0.3537$0.17040.0005840.00028132.07
0x761...b419
0x7d...36e0
06/08/20263:13:58 PMbuy$13.4$0.17110.022120.000282578.29
0x22b...3547
0x7d...a3fc
06/08/20263:13:56 PMsell$1.86$0.17040.0030780.000281310.94
0xC3a...8e1f
0xa3...3fc1
06/08/20263:13:55 PMbuy$53.39$0.17080.088140.0002819312.58
0xea2...17aA
0x97...cd97
06/08/20263:12:19 PMbuy$10.76$0.17040.017770.000281563.13
0x22b...3547
0x67...ad10
06/08/20263:12:19 PMsell$2.5$0.16970.0041320.000280414.73
0x30f...1027
0xe7...0995
06/08/20263:12:20 PMsell$1.43$0.16970.0023670.00028038.44
0x5DC...0920
0x67...cbb2
06/08/20263:12:19 PMsell$2.77$0.16980.004580.000280416.33
0x30f...1027
0xe7...0995
06/08/20263:12:17 PMbuy$16.18$0.17020.026720.000281295.01
0x18F...9Ca2
0x2e...a375
06/08/20263:09:10 PMsell$0.7103$0.16940.0011730.000284.19
0x55c...8A5C
0xd6...6798
06/08/20263:09:09 PMbuy$13.65$0.17010.022560.00028180.29
0x22b...3547
0xba...799f
06/08/20263:09:09 PMsell$1.16$0.16940.0019240.000286.87
0x111...6051
0x19...4847
06/08/20263:09:10 PMsell$0.53$0.16940.00087570.000283.12
0xd2D...dA3F
0x74...c3a8
06/08/20263:09:09 PMsell$0.7959$0.16930.0013150.00027984.69
0x761...b419
0x25...3d50
06/08/20263:09:06 PMsell$0.7238$0.16930.0011960.00027984.27
0x01A...80B0
0x96...ea39
06/08/20263:09:05 PMbuy$23.76$0.16990.039260.0002807139.86
0xcA0...C056
0x63...e5f7