WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4987
Presyo
0.0005377 WBNB
TVL
$129,877.28
MKT CAP
$225.4M
5m
0%
1h
-0.74%
4h
-0.59%
24h
-2.20%
Ibahagi
TXNS
230
Mga Bumili
115
Mga Nagbenta
115
Dami
8K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
130,323.6
Pinagsama WBNB:
$70.02

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.4987. Ang presyo ng ADA ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $8,256.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $225,381,547.18. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $129,877.29. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $129,877.29.

Ang kabuuang transaksyon ng ADA/WBNB ay 230 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8,256.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005377, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4987 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20251:57:21 AMbuy$71.8$0.49870.077420.0005377143.97
0xB75...5D29
0x01...3c19
11/16/20251:46:18 AMsell$25.74$0.49610.027770.000535251.89
0xBf6...626c
0xa8...443e
11/16/20251:46:13 AMsell$10.15$0.49640.010950.000535520.45
0xC25...F1AF
0x1e...e581
11/16/20251:39:39 AMsell$51.84$0.4950.056130.000536104.73
0x2Ac...6E6C
0xd3...ba3b
11/16/20251:39:50 AMbuy$2.17$0.49660.0023520.00053774.37
0x58f...193c
0x6c...05ea
11/16/20251:39:24 AMsell$16.93$0.49550.018330.000536534.16
0xB75...5D29
0xe8...ac14
11/16/20251:38:26 AMsell$18.53$0.49590.020060.000536837.36
0xB75...5D29
0x25...9fde
11/16/20251:29:12 AMbuy$0.4108$0.49910.00044370.00053910.823
0x695...F122
0xba...f13b
11/16/20251:14:29 AMbuy$18.52$0.49910.020.00053937.11
0xB75...5D29
0x8b...798d
11/16/202512:57:21 AMbuy$0.1796$0.50240.00019260.00053880.3575
0x961...3118
0x0c...714c
11/16/202512:44:34 AMbuy$17.14$0.49970.018470.000538734.29
0xB75...5D29
0x96...da69
11/16/202512:33:03 AMsell$18.28$0.50030.01960.000536536.54
0x7BC...8b54
0xdc...c5dd
11/16/202512:31:38 AMsell$17.43$0.49850.018770.000536834.97
0x6c2...e742
0xe8...45e2
11/16/202512:31:15 AMsell$21.42$0.49880.023070.000537242.95
0xB75...5D29
0xd2...967a
11/16/202512:21:48 AMbuy$1.44$0.50130.0015560.00053952.88
0x1Bb...F139
0xb1...1743
11/16/202512:15:39 AMsell$18.13$0.49990.019490.000537536.26
0xB75...5D29
0xf9...521f
11/16/202512:15:09 AMsell$18.14$0.50020.01950.000537836.26
0xB75...5D29
0xe4...f954
11/16/202512:12:37 AMsell$35.72$0.50060.03840.000538271.34
0xB75...5D29
0xa3...9f47
11/16/202512:11:03 AMsell$22.84$0.50110.024560.000538745.59
0xB75...5D29
0x98...5b87
11/15/202511:15:14 PMsell$22.94$0.50330.024580.000539145.59
0xB75...5D29
0x88...44ab