WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2511
Presyo
0.000398 WBNB
TVL
$77,073.07
MKT CAP
$113.5M
5m
0%
1h
-0.61%
4h
-0.38%
24h
0.78%
Ibahagi
TXNS
74
Mga Bumili
31
Mga Nagbenta
43
Dami
736
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
153,205.58
Pinagsama WBNB:
$61.09

ADA/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2511. Ang presyo ng ADA ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $735.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,477,516.52. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $77,073.07. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $77,073.07.

Ang kabuuang transaksyon ng ADA/WBNB ay 74 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $735.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000398, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2511 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20265:02:12 PMsell$11.68$0.25110.018520.00039846.54
0x22b...3547
0xb0...4ec6
04/26/20264:45:13 PMsell$13.72$0.25140.021730.000398354.57
0x22b...3547
0xa0...35be
04/26/20264:02:33 PMbuy$11.86$0.25260.018770.000399946.94
0x22b...3547
0x99...7639
04/26/20262:16:41 PMsell$15.26$0.25070.024250.000398360.88
0x22b...3547
0x36...1cf2
04/26/20262:15:07 PMsell$12.56$0.25170.019890.000398649.9
0x22b...3547
0x29...2dd5
04/26/20261:51:00 PMsell$15.95$0.25180.025270.000398963.36
0x22b...3547
0x27...579e
04/26/20261:36:35 PMsell$12.57$0.2520.019920.000399249.9
0x22b...3547
0xa9...131c
04/26/20261:35:57 PMsell$0.2538$0.25210.0004020.00039941
0x719...04a7
0xfd...4f85
04/26/20261:04:41 PMsell$13.05$0.2520.020690.000399551.78
0x7a1...8432
0xc8...76c9
04/26/202612:39:24 PMsell$16.64$0.25240.026360.000399865.93
0x22b...3547
0x11...48cc
04/26/202612:38:22 PMsell$12.36$0.25260.019570.000400148.91
0x22b...3547
0x6d...c38a
04/26/202611:35:33 AMsell$0.2836$0.25290.00044880.00040021.12
0x7AF...195b
0xf8...d5c5
04/26/202611:30:09 AMbuy$7.7$0.2540.012190.000401830.34
0xA42...a45f
0xdc...0cf8
04/26/202611:29:46 AMbuy$5.39$0.25390.0085270.000401621.22
0xd5A...015D
0x51...378b
04/26/202611:25:12 AMbuy$24.29$0.25360.038430.000401395.77
0x22b...3547
0x79...26f9
04/26/202611:25:11 AMbuy$7.78$0.25340.012320.00040130.72
0xd7b...C6C3
0x0d...58a1
04/26/202611:25:02 AMbuy$18.35$0.25330.029040.000400772.47
0x394...8961
0x5e...85f8
04/26/202611:24:38 AMbuy$20.17$0.2530.031910.000400379.71
0x13e...3ea8
0x71...e523
04/26/202610:11:22 AMsell$27.7$0.25180.043880.0003988110.02
0x29f...36A8
0x7a...d637
04/26/20269:57:17 AMbuy$0.02279$0.25310.000036070.00040070.09003
0xC3f...FD1d
0x08...3bf9