WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2868
Presyo
0.0004257 WBNB
TVL
$84,863.26
MKT CAP
$129.6M
5m
0%
1h
-0.28%
4h
0.82%
24h
0.16%
Ibahagi
TXNS
331
Mga Bumili
160
Mga Nagbenta
171
Dami
4K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
148,041.89
Pinagsama WBNB:
$62.97

ADA/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2868. Ang presyo ng ADA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $3,798.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $129,637,940.72. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $84,863.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $84,863.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 331 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 171 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,798.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004257, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2868 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20269:23:49 AMbuy$13.04$0.28710.019350.00042645.43
0xB75...5D29
0x3b...4dbc
03/17/20269:23:49 AMbuy$21.95$0.28680.032580.000425776.54
0xC38...d0EA
0xe1...8224
03/17/20269:07:36 AMsell$13.24$0.28530.019660.000423946.39
0xB75...5D29
0x17...a9a6
03/17/20269:04:04 AMsell$12.97$0.28510.019290.000424245.48
0xB75...5D29
0x0f...9429
03/17/20268:41:31 AMbuy$16.43$0.28760.024330.000425857.14
0xB75...5D29
0x67...cb4c
03/17/20268:10:55 AMsell$13.15$0.28630.019490.000424145.95
0xB75...5D29
0x27...9153
03/17/20268:04:03 AMsell$17.08$0.28690.025260.000424459.52
0xB75...5D29
0x6a...8f45
03/17/20268:02:31 AMsell$14.86$0.2870.021990.000424751.78
0xB75...5D29
0xac...170c
03/17/20267:59:10 AMsell$15.71$0.28580.023360.00042554.97
0xB75...5D29
0x7e...1df0
03/17/20267:29:53 AMsell$0.3255$0.2860.00048390.00042521.13
0xC3f...FD1d
0xad...15e7
03/17/20267:29:13 AMsell$0.1112$0.2870.00016480.00042520.3877
0xC3f...FD1d
0x3b...e69f
03/17/20267:27:39 AMsell$0.2034$0.2870.00030130.00042520.7086
0xC3f...FD1d
0xe0...7a30
03/17/20267:27:09 AMsell$0.1956$0.28750.00028930.00042520.6803
0x7AF...195b
0x39...2448
03/17/20267:24:32 AMsell$0.2609$0.2860.00038790.00042520.9123
0x7AF...195b
0x8a...9292
03/17/20267:24:03 AMsell$0.3712$0.28750.00054910.00042521.29
0x7AF...195b
0xf6...faf4
03/17/20267:23:36 AMsell$0.3972$0.28730.00058790.00042521.38
0x7d1...61AD
0x7c...6508
03/17/20267:20:47 AMbuy$19.18$0.28690.028530.000426766.86
0xB75...5D29
0x5b...19aa
03/17/20267:20:46 AMbuy$15.97$0.28660.023760.000426455.72
0x13e...3ea8
0x29...c005
03/17/20267:18:39 AMsell$0.519$0.28550.00077170.00042451.81
0xC3f...FD1d
0xbf...6745
03/17/20267:18:15 AMsell$0.4974$0.28550.00073960.00042451.74
0x7AF...195b
0xb9...6363