WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1981
Presyo
0.0002888 WBNB
TVL
$72,156.24
MKT CAP
$89.5M
5m
0.52%
1h
-0.55%
4h
0.46%
24h
0.69%
Ibahagi
TXNS
263
Mga Bumili
132
Mga Nagbenta
131
Dami
3K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
182,407.05
Pinagsama WBNB:
$52.59

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1981. Ang presyo ng ADA ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $3,094.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $89,524,946.47. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $72,156.24. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $72,156.24.

Ang kabuuang transaksyon ng ADA/WBNB ay 263 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,094.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002888, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1981 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20261:09:25 PMbuy$14.69$0.19810.021420.000288874.16
0xb2E...f3a1
0x20...db2b
09/01/20261:06:50 PMsell$11.65$0.1970.017010.000287659.16
0x22b...3547
0x49...3214
09/01/20261:06:49 PMsell$26.39$0.19720.038510.0002879133.77
0x22b...3547
0x80...3263
09/01/20261:01:52 PMsell$13.44$0.19770.01960.000288268
0x22b...3547
0x25...f6b0
09/01/20261:01:23 PMsell$17.44$0.1980.025410.000288588.08
0x22b...3547
0x85...062e
09/01/20261:01:07 PMsell$12.2$0.19820.017770.000288761.56
0x22b...3547
0x60...6f9c
09/01/202612:38:10 PMsell$0.2198$0.19790.00032070.00028881.11
0x22b...3547
0x40...1fad
09/01/202612:38:10 PMsell$14.2$0.1980.020720.000288971.72
0x0F7...beF6
0xf0...8eae
09/01/202612:36:52 PMsell$13.62$0.19830.019860.000289168.68
0x22b...3547
0x70...c284
09/01/202612:36:23 PMsell$14.91$0.19840.021730.000289475.11
0x22b...3547
0x76...492f
09/01/202612:32:00 PMsell$12.35$0.19870.0180.000289662.17
0x22b...3547
0x41...39f8
09/01/202612:24:13 PMsell$13$0.1990.018940.000289865.34
0x22b...3547
0x0c...90d5
09/01/202612:14:17 PMsell$11.55$0.19910.016810.0002957.99
0x22b...3547
0xd9...03a1
09/01/202611:51:02 AMsell$1.03$0.19940.0015030.00029015.18
0x8f5...10CA
0xd4...3bd2
09/01/202611:51:00 AMbuy$14.11$0.20010.020520.000291170.48
0x22b...3547
0xb7...3217
09/01/202611:49:27 AMsell$4.59$0.19930.0066780.000289923.03
0x950...b28f
0x50...3044
09/01/202611:46:49 AMsell$0.5316$0.19930.00077320.00028992.66
0xE66...1398
0x96...1df6
09/01/202611:46:17 AMsell$1.12$0.19940.0016340.000295.63
0xE66...1398
0xd3...6cfe
09/01/202611:42:27 AMbuy$18.47$0.20020.026840.00029192.25
0x22b...3547
0x56...9877
09/01/202611:41:23 AMbuy$17.92$0.19990.026050.000290789.63
0x22b...3547
0xd0...692d