WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4118
Presyo
0.0004631 WBNB
TVL
$116,015.88
MKT CAP
$186.1M
5m
0%
1h
0.81%
4h
0.46%
24h
-2.45%
Ibahagi
TXNS
220
Mga Bumili
113
Mga Nagbenta
107
Dami
5K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
140,592.51
Pinagsama WBNB:
$65.23

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.4118. Ang presyo ng ADA ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $4,945.80. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $186,098,376.04. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $116,015.89. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $116,015.89.

Ang kabuuang transaksyon ng ADA/WBNB ay 220 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,945.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004631, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4118 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20259:08:56 AMsell$5$0.41180.0056250.000463112.14
0x404...7265
0x81...160a
12/13/20258:43:29 AMsell$16.31$0.41180.018350.000463239.61
0xB75...5D29
0x1a...bef1
12/13/20258:22:15 AMbuy$33.51$0.41120.037890.000464981.49
0x4Aa...F95F
0xc0...0633
12/13/20258:18:14 AMbuy$38.95$0.41070.044030.000464494.82
0xA42...a45f
0x8b...ddd2
12/13/20258:17:57 AMbuy$25.02$0.41030.028280.000463860.98
0x1FB...42F5
0x09...7544
12/13/20258:16:37 AMbuy$32.61$0.40990.036870.000463479.56
0xBcc...6392
0x63...9746
12/13/20258:14:50 AMbuy$31.72$0.40940.035870.000462977.48
0xb2E...f3a1
0xe5...b394
12/13/20258:13:58 AMbuy$0.0436$0.40920.000049290.00046260.1065
0x961...3118
0xef...296a
12/13/20258:13:17 AMbuy$0.2585$0.40920.00029230.00046260.6318
0xe09...5268
0x9a...bb54
12/13/20258:12:18 AMbuy$114.51$0.40860.12940.000462280.23
0x8Db...Ee32
0xe7...4a32
12/13/20258:12:17 AMsell$103.31$0.40670.11680.0004598254.03
0x5d2...758d
0xcb...696b
12/13/20258:11:27 AMbuy$74.89$0.40850.084670.0004618183.31
0xB75...5D29
0x30...1775
12/13/20258:11:26 AMsell$78.7$0.40690.088980.00046193.41
0xD3C...7c53
0x8f...9a12
12/13/20258:10:45 AMbuy$87.81$0.40850.099280.0004618214.97
0xB75...5D29
0x7a...d9ce
12/13/20258:10:45 AMsell$139.22$0.40720.15740.0004604341.88
0x3ec...f355
0xb4...a178
12/13/20257:51:06 AMbuy$0.02675$0.40980.000030250.00046330.06528
0x961...3118
0x95...55e2
12/13/20257:23:32 AMbuy$0.3854$0.40980.00043580.00046330.9405
0x961...3118
0x36...ea27
12/13/20256:39:52 AMbuy$20.3$0.4090.022990.000463249.64
0xB75...5D29
0xc3...e902
12/13/20256:38:39 AMsell$27.59$0.40740.031250.000461467.73
0xA42...a45f
0x88...283b
12/13/20256:30:26 AMsell$23.11$0.40770.026170.000461856.68
0xB75...5D29
0xb0...1bd3