WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1754
Presyo
0.0003031 WBNB
TVL
$62,038.86
MKT CAP
$79.3M
5m
0%
1h
0.35%
4h
-0.59%
24h
7.32%
Ibahagi
TXNS
767
Mga Bumili
324
Mga Nagbenta
443
Dami
5K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
177,066.01
Pinagsama WBNB:
$53.59

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1754. Ang presyo ng ADA ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $4,905.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $79,293,498.75. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $62,038.86. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $62,038.86.

Ang kabuuang transaksyon ng ADA/WBNB ay 767 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 443 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,905.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003031, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1754 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202610:34:29 AMbuy$12.83$0.17540.022170.000303173.15
0x22b...3547
0xf1...8674
07/21/202610:31:46 AMbuy$13.89$0.17520.024010.000302979.28
0x22b...3547
0x3f...df59
07/21/202610:31:22 AMbuy$10.94$0.17510.018910.000302662.49
0x22b...3547
0x5b...521e
07/21/202610:27:14 AMbuy$0.08181$0.1750.00014140.00030250.4674
0xA2E...189E
0xc6...546e
07/21/202610:17:45 AMbuy$1.99$0.1750.0034450.000302511.38
0xF94...23ec
0x05...169a
07/21/202610:14:47 AMbuy$1.16$0.17510.0020040.00030256.62
0xED4...5f16
0x33...3fe9
07/21/202610:08:21 AMbuy$0.361$0.17520.00062340.00030252.06
0xA2E...189E
0x5e...e90b
07/21/202610:03:34 AMsell$11.74$0.17460.020260.000301467.23
0xc46...D71E
0x2e...e57a
07/21/202610:02:13 AMsell$13.57$0.17480.023420.000301677.64
0xA16...cCFf
0xa6...eb6c
07/21/20269:33:31 AMsell$10.67$0.17480.018430.000301861.06
0xeAB...5592
0x8a...204a
07/21/20269:05:16 AMsell$15.48$0.17440.026810.000302188.75
0xfFa...83AC
0xa3...ac08
07/21/20268:56:28 AMbuy$0.7295$0.17530.0012620.00030354.16
0xE66...1398
0x93...9694
07/21/20268:54:58 AMbuy$0.2271$0.17530.00039310.00030341.29
0xd0E...3042
0x88...337f
07/21/20268:54:11 AMbuy$0.5727$0.17530.00099140.00030343.26
0x575...F5c0
0xc1...ea7c
07/21/20268:54:09 AMbuy$1.43$0.17530.0024770.00030348.16
0x32A...4412
0xd9...2a3d
07/21/20268:54:08 AMbuy$0.6169$0.17530.0010670.00030343.51
0xA2E...189E
0xbe...5ca7
07/21/20268:54:02 AMbuy$0.3331$0.17530.00057650.00030341.9
0xA85...941D
0x31...ba2b
07/21/20268:53:41 AMsell$9.65$0.17460.016710.000302355.29
0x22b...3547
0x6f...3d7a
07/21/20268:53:23 AMsell$12.46$0.17390.021660.000302571.62
0x22b...3547
0x72...2425
07/21/20268:50:55 AMbuy$0.5505$0.17560.00095260.00030383.13
0xE66...1398
0x82...4ef3