WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2562
Presyo
0.0004235 WBNB
TVL
$76,043.68
MKT CAP
$115.8M
5m
0.33%
1h
0.15%
4h
0.35%
24h
5.87%
Ibahagi
TXNS
280
Mga Bumili
128
Mga Nagbenta
152
Dami
3K
Telegram price alerts
Pares:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
148,659.71
Pinagsama WBNB:
$62.83

ADA/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2562. Ang presyo ng ADA ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $2,972.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,812,390.07. Ang kontrata ng liquidity pool ay 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF na may kabuuang halaga na naka-lock (TVL) na $76,043.69. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF ay $76,043.69.

Ang kabuuang transaksyon ng ADA/WBNB ay 280 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,972.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004235, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2562 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/202612:08:04 PMbuy$0.3108$0.25620.00051370.00042351.21
0xC3f...FD1d
0xf9...6e75
04/06/202612:07:46 PMsell$21.77$0.25540.035970.00042285.23
0xB61...Fdf4
0xd4...514a
04/06/202611:53:56 AMbuy$0.04996$0.25670.000082490.00042390.1945
0x7AF...195b
0x54...e8d9
04/06/202611:50:17 AMbuy$0.2411$0.25660.00039820.00042390.9394
0x58f...193c
0x73...0c48
04/06/202611:39:08 AMbuy$0.4318$0.25660.00071320.00042391.68
0x58f...193c
0xf7...2015
04/06/202611:35:07 AMsell$13.49$0.25580.022270.000422452.72
0x22b...3547
0xc6...4a32
04/06/202611:06:57 AMsell$14.76$0.25610.024370.000422757.66
0x22b...3547
0x79...0d40
04/06/202611:00:37 AMbuy$0.2339$0.25640.00038730.00042460.9123
0xE8D...80fb
0x20...e07c
04/06/202611:00:36 AMsell$11.95$0.25540.019790.00042346.78
0x22b...3547
0xd5...a6e2
04/06/202611:00:01 AMsell$17.89$0.25680.029490.000423369.66
0x22b...3547
0x8c...1d9e
04/06/202610:51:51 AMsell$12.26$0.25680.020220.000423747.73
0x22b...3547
0xbf...27ef
04/06/202610:46:20 AMsell$9.88$0.25730.016270.000423938.4
0x3AD...8754
0xee...383f
04/06/202610:46:20 AMsell$12.91$0.25750.021280.000424250.16
0x22b...3547
0x5f...de11
04/06/202610:45:16 AMsell$15.54$0.25640.025720.000424560.6
0x22b...3547
0x2c...ced4
04/06/202610:41:52 AMsell$12.92$0.25750.021310.000424850.16
0x22b...3547
0x9f...25b4
04/06/202610:27:12 AMsell$14.87$0.2580.024510.000425157.66
0x22b...3547
0x09...1550
04/06/202610:27:06 AMsell$17.46$0.25820.028770.000425567.61
0x22b...3547
0xc7...e949
04/06/202610:25:44 AMsell$16.46$0.25850.027120.000425863.69
0x22b...3547
0x60...1f89
04/06/202610:21:42 AMbuy$16.99$0.25930.027980.00042765.52
0x22b...3547
0xd4...b700
04/06/202610:21:42 AMbuy$24.71$0.2590.04070.000426695.41
0xb56...9Ed1
0xd4...0f18