WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7751
Presyo
0.7751 USDT
TVL
$3,139.02
MKT CAP
$350.3M
5m
0%
1h
0%
4h
-0.78%
24h
-1.90%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xf53BEd8082D225D7b53420AB560658c5E6ff42D8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,023.01
Pinagsama USDT:
$1,570.96

ADA/USDT price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.7751. Ang presyo ng ADA ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,024.36. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $350,278,370.13. Ang kontrata ng liquidity pool ay 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 na may kabuuang halaga na naka-lock (TVL) na $3,139.03. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 ay $3,139.03.

Ang kabuuang transaksyon ng ADA/USDT ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,024.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7751, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7751 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20254:08:22 AMsell$1.02$0.77511.020.77511.31
0x06b...A27b
0xd7...881d
09/28/20251:54:07 AMsell$1.6$0.77641.60.77642.06
0x1Bb...F139
0xce...6f7a
09/28/202512:54:52 AMbuy$391.15$0.7791391.150.7791400.13
0x1c9...2214
0x47...a7b2
09/28/202512:54:52 AMbuy$0.0111544$0.78350.01115440.78350.011197
0x1c9...2214
0x90...c756
09/28/202512:54:52 AMsell$392.79$0.7791392.790.7791404.23
0x299...9028
0x76...4aa6
09/28/202512:39:49 AMsell$1.33$0.78021.330.78021.7
0x5B3...A6e2
0x7c...2789
09/28/202512:37:01 AMsell$0.6517$0.78120.65170.78120.8342
0x0B9...3964
0x0a...f86b
09/27/202510:37:48 PMbuy$0.9583$0.78490.95830.78491.22
0x719...4A12
0xd7...18f2
09/27/202510:33:17 PMsell$0.3864$0.78070.38640.78070.4949
0x488...c5EF
0x17...6a38
09/27/202510:22:52 PMbuy$1.24$0.78421.240.78421.58
0x719...4A12
0x9d...2656
09/27/20259:49:39 PMbuy$2.88$0.78222.880.78223.69
0x6c9...0ab0
0x9d...46a2
09/27/20258:51:42 PMsell$0.7794$0.77720.77940.77721
0xbF2...b465
0x51...c8bd
09/27/20256:10:59 PMsell$1.45$0.77831.450.77831.87
0xc15...eEc5
0xd1...5140
09/27/20255:38:25 PMsell$2.07$0.78012.070.78012.66
0xA20...5C0e
0x8a...c340
09/27/20253:28:15 PMsell$2.31$0.78232.310.78232.96
0x30a...40dA
0x98...a378
09/27/20252:43:23 PMbuy$1.49$0.78661.490.78661.9
0x7d1...61AD
0x1e...2669
09/27/20251:51:45 PMbuy$0.7437$0.78550.74370.78550.9467
0xFd2...8Dce
0xe5...392d
09/27/20251:27:45 PMbuy$0.867$0.78470.8670.78471.1
0x8AD...E63E
0xaa...d989
09/27/202511:27:58 AMbuy$0.7106$0.78390.71060.78390.9064
0x1Bb...F139
0x9d...5aa4
09/27/202511:03:10 AMbuy$0.1463$0.78350.14630.78350.1867
0x27c...8663
0x26...74ad