WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GARDA-ADA pair

Presyo USD
$0.055
Presyo
0.057768 ADA
TVL
$5,000
MKT CAP
$82.86T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDAE78F7163b6089445237556eB449bc2520ca3ae
GARDA:
0x56D272c7AE872f7122B7d621f72AF26FfEF48b05
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama GARDA:
14.79M
Pinagsama ADA:
$115.27

GARDA/ADA price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GARDA token sa DEX PancakeSwap ay $0.000005. Ang presyo ng GARDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng GARDA token ay 0x56D272c7AE872f7122B7d621f72AF26FfEF48b05 na may market cap na $82,858,452,993,414.28. Ang kontrata ng liquidity pool ay 0xDAE78F7163b6089445237556eB449bc2520ca3ae na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GARDA/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GARDA/ADA na may kontrata na address 0xDAE78F7163b6089445237556eB449bc2520ca3ae ay $5,000.00.

Ang kabuuang transaksyon ng GARDA/ADA ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GARDA/ADA pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GARDA sa ADA ay 0.000007768, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GARDA sa USD ay $0.000005 ngayon.

GARDA-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/29/20258:56:03 AMbuy$0.4267$0.0550.6630.05776885,358.87
0x961...3118
0xe4...46ba
10/26/20256:26:54 PMsell$0.6528$0.0552440.96470.057749124,485.52
0x695...F122
0xe1...3e76
10/25/20253:54:04 PMbuy$0.5795$0.0550620.89210.057793114,465.35
0x961...3118
0xf1...4aca
10/24/20251:25:33 PMsell$0.5937$0.0550510.91160.057756117,538.29
0xe09...5268
0x50...4ab6
10/23/202512:23:34 AMbuy$0.4248$0.0548560.68330.0578187,482.54
0x7d1...61AD
0xfc...4121
10/21/202511:54:23 PMbuy$0.7045$0.0549581.090.05769142,083.86
0x695...F122
0x2e...181d
10/21/20253:23:11 PMsell$1$0.055251.470.057678192,318.91
0x4ae...11f7
0x70...84d1
10/20/20256:45:40 AMsell$0.5757$0.0552820.8540.057835108,992.36
0x3D6...0aBe
0x84...64c5
10/19/20251:51:06 PMsell$0.6897$0.0551661.060.057966133,524.72
0x961...3118
0x18...9cb1
10/18/202510:28:42 AMsell$1.23$0.0551631.960.058174239,973.66
0xB5C...4ec8
0xf5...a66c
10/18/20254:46:07 AMbuy$1.38$0.0551732.190.058198267,938.07
0x5DC...0920
0x18...c075
10/18/20254:43:44 AMsell$4.15$0.0550666.580.058027778,283.01
0xc18...e85e
0xc3...9f7a
10/18/20254:43:44 AMsell$17.34$0.05506627.470.0580272.51M
0x5A2...B361
0xbe...0853
10/16/20256:08:47 PMbuy$0.9519$0.058691.450.00001329109,539.76
0x695...F122
0x4e...793f
10/13/20258:37:04 PMbuy$0.9417$0.0593311.310.00001305100,917.08
0x695...F122
0x7b...a3bf
10/13/20257:22:07 PMsell$0.9803$0.0594971.340.00001298103,216.12
0x961...3118
0x25...41ce
10/13/20257:37:42 AMbuy$0.1279$0.0592230.18250.0000131513,875.33
0x695...F122
0x0f...6af3
10/13/20256:58:35 AMbuy$0.6273$0.0590780.90240.0000130669,097.81
0x3eD...8306
0x75...ddb1
10/13/20253:30:12 AMsell$1.36$0.0591161.950.00001308149,272.66
0xe09...5268
0x3a...eadb
10/12/202510:50:44 PMsell$0.58$0.0591820.84230.0000133363,169.72
0x1Bb...F139
0xe5...a808