WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.7731
Presyo
0.0001936 ETH
TVL
$15,652.23
MKT CAP
$347.2M
5m
0%
1h
0%
4h
0.16%
24h
-0.51%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
83
Telegram price alerts
Pares:
0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
10,141.09
Pinagsama ETH:
$1.96

ADA/ETH price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.7731. Ang presyo ng ADA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $83.42. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $347,240,838.31. Ang kontrata ng liquidity pool ay 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 na may kabuuang halaga na naka-lock (TVL) na $15,652.24. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 ay $15,652.24.

Ang kabuuang transaksyon ng ADA/ETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $83.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001936, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7731 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20252:45:39 AMsell$0.6983$0.77310.00017480.00019360.9031
0x695...F122
0x7d...87bf
09/28/202512:39:37 AMsell$9.53$0.77190.0023940.000193812.34
0x35a...281a
0x9a...046f
09/27/20259:05:09 PMsell$7.67$0.76770.0019410.00019439.99
0x688...E000
0xad...75ea
09/27/20258:34:39 PMsell$4.44$0.76980.0011230.00019465.77
0xAdC...9433
0xe0...7c7f
09/27/20255:05:06 PMbuy$6.54$0.76680.0016690.00019558.53
0x3D6...0aBe
0x70...c51f
09/27/20253:34:05 PMsell$8.82$0.76430.0022480.000194611.55
0xF70...fD6b
0x69...e1cd
09/27/20253:28:15 PMsell$3.76$0.76430.00096120.00019494.93
0x30a...40dA
0x98...a378
09/27/20252:57:15 PMbuy$1.68$0.76140.00043470.00019592.21
0x3D6...0aBe
0xf6...d147
09/27/20251:02:41 PMsell$0.3094$0.76970.000078360.00019490.4019
0x00E...Ef99
0x0d...c190
09/27/202512:59:36 PMsell$3.17$0.77370.00080070.0001954.1
0x150...8864
0x50...122d
09/27/20258:28:30 AMbuy$0.9896$0.77010.00025190.0001961.28
0x3D6...0aBe
0x3d...f98e
09/27/20258:15:00 AMbuy$1.09$0.76950.00027820.0001961.41
0x3D6...0aBe
0x49...153f
09/27/20257:38:15 AMsell$12.35$0.76870.0031380.000195316.06
0xBf6...626c
0x2c...613e
09/27/20257:36:00 AMsell$12.24$0.7680.0031240.000195915.94
0x595...2cCD
0xdf...98a7
09/27/20257:14:37 AMsell$4.85$0.77910.0012230.00019636.22
0x233...10E2
0x99...3e1e
09/27/20255:05:56 AMsell$4.19$0.77180.0010690.00019655.43
0x95C...936C
0x3b...8744
09/27/20253:22:49 AMsell$1.01$0.77710.00025760.00019671.3
0x695...F122
0x74...f6cc
09/27/20252:32:41 AMbuy$15.92$0.78320.0040110.000197320.32
0x279...80c7
0x33...0503
09/27/20251:50:42 AMsell$0.09138$0.77670.000023050.00019590.1176
0x695...F122
0xa5...7f42
09/27/202512:58:28 AMbuy$4.28$0.77460.0010890.00019685.53
0x1Bb...F139
0xca...e9de