WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ETH pair

Presyo USD
$0.6521
Presyo
0.0001634 ETH
TVL
$14,429.37
MKT CAP
$290.9M
5m
0%
1h
0.31%
4h
-0.02%
24h
1.66%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
741
Telegram price alerts
Pares:
0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ADA:
11,143.36
Pinagsama ETH:
$1.81

ADA/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.6521. Ang presyo ng ADA ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $740.55. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $290,873,326.68. Ang kontrata ng liquidity pool ay 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 na may kabuuang halaga na naka-lock (TVL) na $14,429.37. Ang ADA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ETH na may kontrata na address 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 ay $14,429.37.

Ang kabuuang transaksyon ng ADA/ETH ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/ETH pool ay may trading volume na $740.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ETH ay 0.0001634, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6521 ngayon.

ADA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20256:44:56 AMbuy$7.71$0.65210.0019340.000163411.83
0xe09...5268
0xe8...30ee
10/30/20256:37:53 AMbuy$4.4$0.6510.0011030.00016326.76
0x961...3118
0xcd...ec6b
10/30/20255:49:19 AMbuy$6.06$0.65010.0015190.00016299.32
0xE5D...1DAE
0xa3...2e0f
10/30/20255:42:12 AMsell$69.95$0.63730.017530.0001597109.77
0x342...ad2d
0xae...99ae
10/30/20255:42:12 AMsell$15.34$0.64490.0038460.000161623.79
0x342...ad2d
0xd9...64f0
10/30/20255:42:12 AMbuy$85.83$0.64180.021510.0001609133.71
0x299...9028
0x46...341a
10/30/20255:17:27 AMbuy$1.89$0.64930.00047530.00016272.92
0x113...94CB
0x9e...f14a
10/30/20254:29:11 AMsell$15.28$0.64730.0038320.000162223.61
0x6c2...e742
0xaa...0804
10/30/20254:18:42 AMsell$8.05$0.64940.0020190.000162712.4
0x6c2...e742
0x42...bd92
10/30/20254:17:27 AMsell$8.07$0.65080.0020240.000163112.4
0xBf6...626c
0x11...f0c7
10/30/20254:10:20 AMsell$8.01$0.65230.0020080.000163512.28
0x6c2...e742
0x1c...88af
10/30/20252:00:15 AMsell$2.31$0.65320.00058020.00016373.54
0x113...94CB
0x69...6aa5
10/30/202512:07:35 AMsell$7.93$0.65410.0019890.000163912.13
0xBf6...626c
0xa9...1ace
10/29/202511:48:07 PMsell$10.3$0.65570.0025830.000164315.71
0xDFC...076B
0x5c...4ac4
10/29/202510:49:13 PMsell$8.93$0.65750.002240.000164813.59
0x6c2...e742
0x1b...453a
10/29/20259:48:30 PMsell$8.92$0.65910.0022370.000165213.54
0xC25...F1AF
0x7f...7609
10/29/20258:58:51 PMsell$8.93$0.66070.0022390.000165613.51
0x6c2...e742
0x4f...8157
10/29/20258:07:18 PMbuy$6.7$0.66420.0016790.000166510.08
0x000...94BF
0xef...29ba
10/29/20257:59:29 PMbuy$7.32$0.6630.0018360.000166211.05
0xe09...5268
0x00...c41d
10/29/20257:37:32 PMbuy$2.61$0.66210.00065610.00016593.95
0x150...8864
0x49...21b8