WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BTCB pair

Presyo USD
$0.6562
Presyo
0.055797 BTCB
TVL
$3,420.64
MKT CAP
$290.9M
5m
0%
1h
0%
4h
-0.66%
24h
1.58%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
80
Telegram price alerts
Pares:
0xd59191d24d412F084D79040c4EA8aC4469C2BB0d
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ADA:
2,634.13
Pinagsama BTCB:
$0.01524

ADA/BTCB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.6562. Ang presyo ng ADA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $80.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $290,873,326.68. Ang kontrata ng liquidity pool ay 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d na may kabuuang halaga na naka-lock (TVL) na $3,420.65. Ang ADA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BTCB na may kontrata na address 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d ay $3,420.65.

Ang kabuuang transaksyon ng ADA/BTCB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADA/BTCB pool ay may trading volume na $80.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BTCB ay 0.000005797, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6562 ngayon.

ADA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/30/20255:03:13 AMbuy$0.8796$0.65620.057770.0557971.34
0x150...8864
0x28...fec6
10/30/20254:14:18 AMbuy$1.48$0.65530.000013080.0557892.26
0x3D6...0aBe
0xed...f9ef
10/30/20254:11:14 AMsell$8.06$0.65450.000071270.05578212.32
0xC25...F1AF
0xbc...67c4
10/30/20253:30:41 AMbuy$0.9391$0.66050.0582960.0558351.42
0x06F...Bb64
0x5e...e1d3
10/30/202512:27:56 AMsell$2.56$0.65780.000022670.0558113.9
0xD9E...72b7
0x30...009a
10/29/202511:39:18 PMsell$1.44$0.65940.000012780.0558252.19
0xf27...caCf
0x17...7dd9
10/29/202511:32:59 PMsell$0.1165$0.660.0510290.055830.1765
0x6eB...f3B9
0x3c...3998
10/29/202511:18:19 PMsell$2.62$0.6610.000023190.0558393.97
0xAdA...b6B6
0xe8...a863
10/29/202510:51:43 PMsell$1$0.66240.0589090.0558521.52
0x9F3...e3e7
0xa3...269b
10/29/202510:42:04 PMsell$0.5135$0.6630.0545360.0558570.7745
0x3cd...b060
0x3e...6c6f
10/29/20258:40:04 PMbuy$0.9428$0.66610.0583290.0558851.41
0xa41...97E6
0x91...0da3
10/29/20257:17:28 PMbuy$2.24$0.66490.000019850.0558743.38
0xA3C...1691
0xb0...65ec
10/29/20257:12:24 PMbuy$4.37$0.66240.000038630.0558526.6
0x8c2...3651
0x8a...036d
10/29/20256:46:03 PMbuy$8.05$0.65760.000071130.0558112.24
0xBf6...626c
0xf3...de08
10/29/20256:41:22 PMsell$4.54$0.6530.000040140.0557696.95
0xbE9...E28a
0x28...187d
10/29/20256:40:29 PMsell$4.76$0.65660.000042120.05587.26
0xb3f...6EFA
0x70...a63b
10/29/20256:39:58 PMsell$4.44$0.66010.000039260.0558316.73
0x0fb...5Faf
0xde...8644
10/29/20256:04:47 PMsell$1.46$0.66230.000012910.0558512.2
0x7d1...61AD
0xe2...af4d
10/29/20256:03:00 PMbuy$7.92$0.66320.000070010.05585911.94
0x595...2cCD
0x31...2831
10/29/20255:45:23 PMbuy$2.88$0.65910.000025510.0558224.38
0x961...3118
0x19...9ba6