WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BTCB pair

Presyo USD
$0.7694
Presyo
0.057079 BTCB
TVL
$3,636.11
MKT CAP
$347.2M
5m
0%
1h
0%
4h
-0.66%
24h
-0.84%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
581
Telegram price alerts
Pares:
0xd59191d24d412F084D79040c4EA8aC4469C2BB0d
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ADA:
2,361.99
Pinagsama BTCB:
$0.01675

ADA/BTCB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.7694. Ang presyo ng ADA ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $580.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $347,240,838.31. Ang kontrata ng liquidity pool ay 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d na may kabuuang halaga na naka-lock (TVL) na $3,636.12. Ang ADA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BTCB na may kontrata na address 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d ay $3,636.12.

Ang kabuuang transaksyon ng ADA/BTCB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADA/BTCB pool ay may trading volume na $580.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BTCB ay 0.000007079, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7694 ngayon.

ADA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/28/20252:55:02 AMsell$0.7858$0.76940.057230.0570791.02
0x4F4...4175
0x7d...d624
09/28/20251:36:29 AMsell$3.42$0.76980.000031540.0570954.44
0x36d...ecd2
0xc5...1575
09/28/202512:54:58 AMsell$3.09$0.77220.000028550.057124
0x113...94CB
0x20...d7bc
09/28/202512:54:52 AMsell$263.59$0.77550.002430.05715400.13
0x1c9...2214
0x47...a7b2
09/28/202512:54:52 AMbuy$268.09$0.77550.0024720.05715404.23
0x299...9028
0x76...4aa6
09/28/202512:13:43 AMsell$3.2$0.77450.000029460.0571154.14
0x113...94CB
0x4a...d283
09/27/20255:53:44 PMsell$0.0291$0.76260.062720.0571280.03815
0xe09...5268
0xf0...daaa
09/27/20255:19:05 PMsell$3.15$0.76420.000029490.057144.12
0x36d...ecd2
0x33...1ac4
09/27/20255:02:17 PMsell$1.31$0.76410.00001230.0571581.71
0xf27...caCf
0x1a...5307
09/27/20252:55:10 PMbuy$1.24$0.76140.000011750.0571941.63
0x7d1...61AD
0xe2...bb2b
09/27/202510:55:18 AMbuy$4.03$0.77490.000037360.0571735.2
0x0a2...9d53
0xf4...e284
09/27/202510:05:03 AMbuy$0.521$0.77590.0548050.0571550.6715
0x1Bb...F139
0x7a...26ec
09/27/20259:41:13 AMbuy$2.1$0.7720.000019520.0571452.73
0x150...8864
0xe9...f813
09/27/20259:20:47 AMsell$4.86$0.76740.000045110.057126.33
0xA7b...b370
0xa1...dd5d
09/27/20258:57:13 AMsell$3.09$0.7750.000028580.0571523.99
0x36d...ecd2
0xf1...bf52
09/27/20258:41:36 AMbuy$4.85$0.77140.000045180.057186.29
0xa54...731C
0x5e...9ad8
09/27/20258:34:51 AMbuy$0.694$0.76880.0564620.0571580.9027
0x3D6...0aBe
0x92...45c0
09/27/20258:32:40 AMbuy$1.08$0.76810.000010090.0571511.41
0x150...8864
0xd0...9591
09/27/20258:32:28 AMsell$4.82$0.76590.000044950.057136.3
0x75E...e0DA
0xaa...94ed
09/27/20257:38:33 AMsell$3.61$0.76990.000033660.0571644.69
0x113...94CB
0xef...e730